Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  WebKey DAO WKEYDAO | US$12,43 | 2,36% | 1,03% | - | US$6.566.137 | - |
| 3552 |  50501movement 50501 | US$0,00005714 | -43,73% | 101,11% | - | US$6.377.684 | - |
| 3553 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0003020 | 292,77% | 964,57% | - | US$6.314.860 | - |
| 3554 |  Gorbagana GOR | US$0,008325 | -5,17% | -35,71% | - | US$6.238.547 | - |
| 3555 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0001004 | 219,09% | 72,11% | - | US$6.286.286 | - |
| 3556 |  Cryptonex CNX | US$59,59 | 0,91% | 4,59% | - | US$6.275.815 | - |
| 3557 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000003070 | -95,56% | -97,91% | - | US$6.090.321 | - |
| 3558 |  Rain RAIN | US$0,002423 | -0,56% | 0,00% | - | US$5.907.425 | - |
| 3559 |  DRESSdio DRESS | US$0,05860 | -9,66% | 0,00% | - | US$5.797.317 | - |
| 3560 |  Jet2Holidays JET2 | US$0,0004401 | -44,01% | 0,00% | - | US$5.813.137 | - |
| 3561 |  Maker MKR | US$1.777,28 | -0,30% | 6,44% | - | US$5.839.513 | - |
| 3562 |  League of Kingdoms Arena LOKA | US$0,1862 | 20,20% | 38,49% | - | US$5.583.735 | - |
| 3563 |  Cloud CLOUD | US$0,1204 | -3,76% | 36,02% | - | US$5.689.992 | - |
| 3564 |  AKAS AS | US$17,09 | 0,58% | -22,13% | - | US$5.676.195 | - |
| 3565 |  Grayscale GRAYSCALE | US$0,0000004200 | -80,74% | -92,67% | - | US$5.581.538 | - |
| 3566 |  Score SN44 | US$7,86 | -3,71% | 22,77% | - | US$5.416.689 | - |
| 3567 |  Bitradex Token BTX | US$0,3601 | 2,18% | 3,87% | - | US$5.265.170 | - |
| 3568 |  Vcitychain VCITY | US$0,3678 | -5,97% | -14,82% | - | US$5.178.988 | - |
| 3569 |  Dupe DUPE | US$0,006610 | 13,69% | -25,21% | - | US$5.238.674 | - |
| 3570 |  Levva Protocol LVVA | US$0,003610 | -7,73% | -9,35% | - | US$4.942.684 | - |
| 3571 |  TuringBitChain TBC | US$16,24 | -2,31% | 0,00% | - | US$4.867.102 | - |
| 3572 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | 0,02% | - | US$4.813.831 | - |
| 3573 |  Coin Stock STOCK | US$95,86 | 148,64% | 64,74% | - | US$4.586.208 | - |
| 3574 |  P2P Solutions foundation P2PS | US$409,09 | -0,04% | 4,72% | - | US$4.534.806 | - |
| 3575 |  Bybit Staked SOL BBSOL | US$261,98 | 1,13% | 9,10% | - | US$4.368.928 | - |
| 3576 |  Moonwell WELL | US$0,02552 | -2,73% | 5,38% | - | US$4.350.584 | - |
| 3577 |  BankrCoin BNKR | US$0,0006001 | 15,99% | 13,77% | - | US$4.346.899 | - |
| 3578 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,3597 | 0,25% | 3,90% | - | US$4.495.707 | - |
| 3579 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001111 | 235,60% | 919,16% | - | US$4.259.629 | - |
| 3580 |  PEPE AI (pepeai.one) PEPE | US$0,0009802 | 328,23% | 89,35% | - | US$4.235.864 | - |
| 3581 |  PI TRUMP (pitrumphub.com) PI | US$0,0000005700 | 162,08% | 15,85% | - | US$4.161.435 | - |
| 3582 |  ZND Token ZND | US$0,3355 | 11,65% | -14,45% | - | US$4.805.090 | - |
| 3583 |  TRUMP AI TRUMP | US$0,00003097 | 266,11% | -95,17% | - | US$3.984.855 | - |
| 3584 |  Formula 1 CHAMPAGNE | US$0,00009659 | -89,74% | -75,53% | - | US$3.971.745 | - |
| 3585 |  ONFA OFT | US$0,9526 | -1,43% | 14,05% | - | US$3.934.220 | - |
| 3586 |  POP Chain POP | US$1,13 | 0,00% | 0,00% | - | US$3.868.169 | - |
| 3587 |  Won Chang USDWON | US$0,01356 | -35,15% | 0,00% | - | US$3.864.450 | - |
| 3588 |  EAGLE COIN EGC | US$30,98 | -3,11% | -3,63% | - | US$3.718.955 | - |
| 3589 |  Hold BTC HBTC | US$0,000001070 | 234,61% | 251,05% | - | US$3.684.976 | - |
| 3590 |  Dignity Gold DIGAU | US$6,08 | 0,48% | 1,67% | - | US$3.614.059 | - |
| 3591 |  Creditlink CDL | US$0,01872 | -0,62% | -33,60% | - | US$3.590.798 | - |
| 3592 |  D D | US$0,000006680 | -55,63% | 76,45% | - | US$3.481.537 | - |
| 3593 |  Rock Dao ROCK | US$0,001251 | 0,45% | 0,21% | - | US$3.483.019 | - |
| 3594 |  Marinade MNDE | US$0,1644 | 1,93% | -1,98% | - | US$3.269.594 | - |
| 3595 |  ARCS ARX | US$0,01804 | 15,09% | 60,53% | - | US$3.106.444 | - |
| 3596 |  CDARI BAC | US$2,05 | -1,12% | -14,67% | - | US$3.120.352 | - |
| 3597 |  CRUDE OIL BRENT (Zedcex) OIL | US$64,82 | 2,13% | 2,30% | - | US$3.027.492 | - |
| 3598 |  Milady Cult Coin CULT | US$0,0009601 | -3,38% | -16,94% | - | US$3.010.871 | - |
| 3599 |  Kyrrex KRRX | US$0,03111 | -1,26% | 0,04% | - | US$2.919.335 | - |
| 3600 |  XDOG XDOG | US$0,03287 | -8,79% | 128,06% | - | US$2.877.277 | - |
Tabel di atas menampilkan halaman 72 dari total 190 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.