Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  WeWay WWY | US$0,00001198 | 1,03% | 9,48% | US$17.258 | US$18.501,58 | 1.440.281.416 WWY |
| 3352 |  FreedomCoin FREED | US$0,002614 | 16,40% | -1,43% | US$17.262 | US$0,1300 | 6.604.387 FREED |
| 3353 |  SAFE DEAL SFD | US$0,0004420 | 16,40% | -0,93% | US$16.978 | US$0,6600 | 38.408.294 SFD |
| 3354 |  Papu Token PAPU | - | 1,87% | 9,73% | US$16.911 | - | 49.989.445.608.450 PAPU |
| 3355 |  Mars Battle SHOOT | US$0,0001833 | -1,83% | 2,05% | US$16.819 | - | 91.733.593 SHOOT |
| 3356 |  Cirus Foundation CIRUS | US$0,0002684 | -28,13% | 9,60% | US$16.797 | - | 62.590.209 CIRUS |
| 3357 |  Biao BIAO | US$0,00001701 | 0,00% | -85,99% | US$16.739 | - | 984.188.758 BIAO |
| 3358 |  CATAMOTO CATA | US$0,0000008600 | -33,87% | -54,58% | US$16.699 | US$3,29 | 19.377.666.710 CATA |
| 3359 |  Planet Mojo MOJO | US$0,0004531 | -4,37% | -7,09% | US$16.549 | US$17.735,18 | 36.526.787 MOJO |
| 3360 |  Tokenbox TBX | US$0,001444 | 0,06% | 0,01% | US$16.223 | US$2,64 | 11.235.451 TBX |
| 3361 |  BullPerks BLP | US$0,0007500 | -40,99% | -45,23% | US$16.052 | - | 21.403.656 BLP |
| 3362 |  Coreto COR | US$0,00007016 | 0,00% | 16,52% | US$16.016 | - | 228.283.474 COR |
| 3363 |  Pawtocol UPI | US$0,00006154 | 1,40% | 4,46% | US$15.873 | - | 257.924.377 UPI |
| 3364 |  Lambda LAMB | US$0,000009500 | 0,00% | -0,12% | US$15.639 | US$25.898,80 | 1.646.414.198 LAMB |
| 3365 |  The ChampCoin TCC | US$0,0003112 | -2,79% | -12,12% | US$15.557 | - | 50.000.000 TCC |
| 3366 |  Innova INN | US$0,002251 | -29,96% | -13,89% | US$15.536 | US$26,48 | 6.901.771 INN |
| 3367 |  Sator SAO | US$0,0002827 | -8,98% | 48,17% | US$15.525 | US$26.678,12 | 54.913.292 SAO |
| 3368 |  Synthetify SNY | US$0,002751 | 1,20% | 0,74% | US$15.477 | US$66.373,43 | 5.625.000 SNY |
| 3369 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3370 |  Wall Street Games WSG | US$0,00005477 | -0,76% | 16,68% | US$15.083 | - | 275.384.341 WSG |
| 3371 |  Blockchain Cuties Universe Governance BCUG | US$0,01084 | 3,66% | 3,66% | US$14.930 | US$7,40 | 1.377.892 BCUG |
| 3372 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000004970 | 0,00% | 2,97% | US$14.748 | - | 2.969.256.464 LOVELY |
| 3373 |  ShoeFy SHOE | US$0,001121 | -2,31% | 4,78% | US$14.590 | US$18.195,31 | 13.013.747 SHOE |
| 3374 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001965 | 12,06% | 19,75% | US$14.506 | US$566,07 | 738.299.997 CORGI |
| 3375 |  Knit Finance KFT | US$0,002922 | -7,59% | 0,01% | US$14.319 | US$17.566,98 | 4.900.000 KFT |
| 3376 |  Ancient Kingdom DOM | US$0,000008920 | 3,78% | 6,36% | US$14.120 | US$6,66 | 1.582.996.466 DOM |
| 3377 |  Dexlab Classic DXLC | US$0,0002662 | -0,46% | 4,01% | US$13.981 | - | 52.526.786 DXLC |
| 3378 |  Kryptomon KMON | US$0,00007329 | 2,82% | -14,59% | US$13.915 | - | 189.843.488 KMON |
| 3379 |  Fractal ID FCL | US$0,0008257 | 0,00% | 6,23% | US$13.703 | - | 16.595.271 FCL |
| 3380 |  BEMIL Coin BEM | US$0,00001353 | 0,00% | -0,76% | US$13.529 | - | 999.981.241 BEM |
| 3381 |  Residual Token eRSDL | US$0,00001514 | 18,25% | 48,58% | US$13.478 | US$18,46 | 890.366.330 eRSDL |
| 3382 |  Brotherhood BOG | US$0,00001346 | -0,35% | -91,24% | US$13.456 | - | 999.934.982 BOG |
| 3383 |  Nugget Trap Gold Token NGTG$$ | US$0,00005400 | 0,00% | 0,00% | US$13.271 | - | 245.751.050 NGTG$$ |
| 3384 |  Terran Coin TRR | US$0,0005227 | 0,57% | -19,29% | US$12.365 | US$58.078,02 | 23.653.359 TRR |
| 3385 |  Hertz Network HTZ | US$0,000002350 | 2,71% | -18,70% | US$12.333 | - | 5.238.410.649 HTZ |
| 3386 |  Goose Finance EGG | US$0,006960 | -9,22% | -6,38% | US$12.216 | US$20.610,08 | 1.755.130 EGG |
| 3387 |  Shiba Saga SHIA | US$0,0002257 | 5,53% | 42,30% | US$12.171 | - | 53.936.830 SHIA |
| 3388 |  Amazy AZY | US$0,0002932 | -0,29% | -12,18% | US$12.000 | US$18.629,95 | 40.923.921 AZY |
| 3389 |  POLKARARE PRARE | US$0,001054 | 13,47% | 26,07% | US$12.001 | US$18.657,21 | 11.383.253 PRARE |
| 3390 |  GoAsk ASK | US$0,00001195 | 0,00% | 8,39% | US$11.945 | - | 1.000.000.000 ASK |
| 3391 |  Nsure.Network NSURE | US$0,002101 | -0,47% | 6,11% | US$11.911 | US$51.419,49 | 5.668.964 NSURE |
| 3392 |  EarthFund 1EARTH | US$0,0001605 | 12,49% | 23,22% | US$11.678 | US$26.400,47 | 72.754.338 1EARTH |
| 3393 |  Magical Blocks MBLK | US$0,00009810 | 0,73% | -5,12% | US$11.357 | US$16.120,23 | 115.766.919 MBLK |
| 3394 |  LGCY Network LGCY | US$0,0000008900 | -3,76% | 3,17% | US$11.328 | - | 12.714.000.000 LGCY |
| 3395 |  Pacoca PACOCA | US$0,00003421 | 3,02% | 6,64% | US$11.325 | - | 331.082.967 PACOCA |
| 3396 |  CorionX CORX | US$0,00008587 | 9,92% | 10,88% | US$11.156 | US$17,82 | 129.910.129 CORX |
| 3397 |  The HUSL HUSL | US$0,001043 | 0,32% | 6,33% | US$10.828 | - | 10.379.879 HUSL |
| 3398 |  SORA Validator Token VAL | US$0,02643 | 10,87% | -5,31% | US$10.784 | US$1.404,70 | 408.003 VAL |
| 3399 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3400 |  Revolve Games RPG | US$0,0001327 | 0,00% | -0,14% | US$10.264 | - | 77.346.470 RPG |
Tabel di atas menampilkan halaman 68 dari total 190 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.