Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Smilek to the Bank SMILEK | US$0,00000003000 | 1,36% | 7,48% | US$49.809 | US$7,81 | 1.958.901.062.006 SMILEK |
| 3202 |  Argon ARGON | US$0,0004970 | 2,81% | 10,30% | US$49.051 | - | 98.698.369 ARGON |
| 3203 |  APES APES | US$0,00004900 | -4,33% | 6,01% | US$49.001 | - | 999.994.943 APES |
| 3204 |  BlockProtocol BLOCK | US$0,0005809 | -5,29% | -4,68% | US$48.458 | US$103.051 | 83.419.968 BLOCK |
| 3205 |  Infinity Games ING | US$0,000009720 | -0,55% | 33,55% | US$48.621 | US$17.898,77 | 5.000.000.000 ING |
| 3206 |  Neos.ai NEOS | US$0,0004826 | -0,06% | 21,69% | US$48.256 | - | 100.000.000 NEOS |
| 3207 |  Mr Mayonnaise the Cat MAYO | US$0,00004825 | -1,60% | -4,96% | US$48.252 | - | 1.000.000.000 MAYO |
| 3208 |  Refinable FINE | US$0,001124 | 3,08% | 5,87% | US$46.162 | US$17.419,40 | 41.059.833 FINE |
| 3209 |  Captain Tsubasa TSUGT | US$0,0002655 | 0,14% | -1,41% | US$47.485 | US$214.847 | 178.880.147 TSUGT |
| 3210 |  Ubex UBEX | US$0,00001431 | 0,72% | 24,40% | US$47.302 | US$14,06 | 3.306.258.739 UBEX |
| 3211 |  Databroker DTX | US$0,0005603 | 0,02% | 86,75% | US$47.211 | US$278,77 | 84.264.571 DTX |
| 3212 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3213 |  Bloomsperg Terminal SPERG | US$0,00004657 | -2,22% | 5,11% | US$46.565 | US$512,60 | 1.000.000.000 SPERG |
| 3214 |  Flashstake FLASH | US$0,0006019 | -2,71% | 2,70% | US$46.285 | - | 76.897.832 FLASH |
| 3215 |  Fusion AI FUSION | US$0,00004620 | 0,00% | 7,64% | US$46.204 | - | 1.000.000.000 FUSION |
| 3216 |  Bruh BRUH | US$0,00004603 | 4,57% | 0,06% | US$46.030 | US$50.446,41 | 1.000.000.000 BRUH |
| 3217 |  DEXA COIN DEXA | US$0,000001840 | 1,20% | -10,51% | US$46.008 | US$10.682,28 | 25.000.000.000 DEXA |
| 3218 |  Genesis Worlds GENESIS | US$0,0002480 | 0,53% | -19,67% | US$44.957 | - | 181.271.551 GENESIS |
| 3219 |  Hashgard GARD | US$0,000004490 | 3,99% | 5,17% | US$44.930 | US$18.497,87 | 10.000.000.000 GARD |
| 3220 |  DEXGame DXGM | US$0,00007071 | -1,83% | -5,72% | US$44.757 | US$29.744,06 | 632.959.612 DXGM |
| 3221 |  Tulip Protocol TULIP | US$0,05431 | -1,05% | 6,28% | US$44.271 | US$22,55 | 815.206 TULIP |
| 3222 |  Metadrip DRIP | US$0,00004409 | -3,88% | -10,56% | US$44.094 | - | 999.989.662 DRIP |
| 3223 |  MOTH MOTH | US$0,00004407 | 2,15% | -10,68% | US$44.071 | - | 999.997.588 MOTH |
| 3224 |  Rewardable REWARD | US$0,0001809 | -0,85% | 121,65% | US$44.820 | - | 247.786.134 REWARD |
| 3225 |  OneArt 1ART | US$0,0003053 | 4,37% | -26,12% | US$43.789 | US$59,99 | 143.416.035 1ART |
| 3226 |  Busy DAO BUSY | US$0,0003493 | -0,79% | 1,08% | US$43.656 | US$17.143,10 | 125.000.000 BUSY |
| 3227 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 3228 |  Lil Bub BUB | US$0,00004365 | 4,47% | -7,94% | US$43.655 | US$332,08 | 1.000.000.000 BUB |
| 3229 |  Plankton in Pain AAAHHM | US$0,00004297 | 1,36% | 11,07% | US$42.973 | - | 999.999.978 AAAHHM |
| 3230 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00004268 | 0,95% | 10,54% | US$42.678 | - | 999.979.348 ZEUS |
| 3231 |  Creaticles CRE8 | US$0,0005415 | 2,33% | 1,73% | US$42.268 | US$18.495,57 | 78.052.634 CRE8 |
| 3232 |  Plastiks PLASTIK | US$0,0002760 | 1,37% | 0,48% | US$42.071 | - | 152.452.346 PLASTIK |
| 3233 |  Pope meme POPE | US$0,0002101 | -88,07% | 31,31% | US$42.018 | US$8,31 | 200.000.000 POPE |
| 3234 |  Fabwelt WELT | US$0,0001831 | 0,05% | -23,76% | US$41.918 | - | 228.991.733 WELT |
| 3235 |  Suilama SUILAMA | US$0,000004190 | -0,90% | 1,63% | US$41.871 | - | 10.000.000.000 SUILAMA |
| 3236 |  AstroSwap ASTRO | US$0,00001216 | 0,00% | 4,81% | US$41.681 | - | 3.426.358.689 ASTRO |
| 3237 |  Spike SPIKE | US$0,00004318 | 0,27% | 7,71% | US$41.368 | US$326,57 | 957.964.983 SPIKE |
| 3238 |  ∑ ∑ | US$0,0003413 | 0,00% | -4,66% | US$41.195 | - | 120.715.728 ∑ |
| 3239 |  TheForce Trade FOC | US$0,0005130 | 3,54% | 7,48% | US$41.143 | - | 80.200.000 FOC |
| 3240 |  Era Token (Era7) ERA | US$0,0008909 | -0,35% | 5,58% | US$40.998 | - | 46.021.643 ERA |
| 3241 |  Oddz ODDZ | US$0,0004112 | 0,74% | -3,25% | US$40.709 | US$52.020,97 | 98.999.988 ODDZ |
| 3242 |  Rebel Bots RBLS | US$0,0003301 | 0,01% | 10,02% | US$40.701 | - | 123.295.295 RBLS |
| 3243 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3244 |  PUMPAI PUMPAI | US$0,0001177 | 1,15% | -37,04% | US$40.396 | US$22.658,24 | 343.107.062 PUMPAI |
| 3245 |  SONM (BEP-20) SNM | US$0,0001206 | 21,92% | 0,69% | US$40.072 | - | 332.312.236 SNM |
| 3246 |  Arix ARIX | US$0,0006280 | 1,18% | -41,71% | US$39.365 | US$51.792,00 | 62.683.981 ARIX |
| 3247 |  RealFevr FEVR | US$0,000003650 | 0,00% | 17,20% | US$39.344 | - | 10.779.065.385 FEVR |
| 3248 |  Furucombo COMBO | US$0,0009691 | -0,43% | 1,53% | US$39.316 | - | 40.569.925 COMBO |
| 3249 |  Sol Bastard SOBA | US$0,00004329 | 0,97% | 7,21% | US$38.909 | - | 898.864.234 SOBA |
| 3250 |  SmartCash SMART | US$0,00002749 | 102,07% | 36,83% | US$38.866 | US$4,81 | 1.413.859.298 SMART |
Tabel di atas menampilkan halaman 65 dari total 190 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.