Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Primex Finance PMX | US$0,0008944 | 2,19% | -37,55% | US$63.398 | US$31.402,85 | 70.881.059 PMX |
| 3152 |  UFOPepe UFO | US$0,00006289 | 4,06% | 18,81% | US$62.884 | - | 999.983.373 UFO |
| 3153 |  YFDAI.FINANCE YF-DAI | US$15,76 | -0,93% | 12,67% | US$62.818 | US$16.323,42 | 3.986 YF-DAI |
| 3154 |  Don-key DON | US$0,0006571 | 4,26% | 40,65% | US$62.783 | US$3.856,21 | 95.549.868 DON |
| 3155 |  BloodLoop BLS | US$0,001187 | -2,20% | 10,40% | US$62.231 | US$44.843,42 | 52.418.329 BLS |
| 3156 |  Wizardia WZRD | US$0,0004403 | -0,04% | 0,04% | US$61.702 | US$18.248,07 | 140.139.397 WZRD |
| 3157 |  Syncus SYNC | US$0,00001471 | -68,57% | -86,23% | US$61.681 | - | 4.192.649.521 SYNC |
| 3158 |  PAC Protocol PAC | US$0,000003490 | 16,98% | -28,96% | US$60.814 | US$0,05000 | 17.443.000.000 PAC |
| 3159 |  Chainbing CBG | US$0,001767 | -0,22% | -3,05% | US$58.324 | - | 33.000.000 CBG |
| 3160 |  Snibbu SNIBBU | US$0,00009014 | 0,00% | 1,21% | US$60.092 | - | 666.666.666 SNIBBU |
| 3161 |  Titan Trading Platform TES | US$0,006001 | -0,75% | -7,15% | US$60.013 | - | 10.000.000 TES |
| 3162 |  Insane Labz LABZ | US$0,001211 | 1,50% | 12,15% | US$59.942 | US$35,56 | 49.488.233 LABZ |
| 3163 |  Oxygen OXY | US$0,001466 | 0,20% | -9,06% | US$59.664 | US$275.387 | 40.689.415 OXY |
| 3164 |  Funex FUNEX | US$0,006503 | 0,01% | 0,02% | US$59.555 | US$31,60 | 9.158.696 FUNEX |
| 3165 |  Jade Currency JADE | US$0,001110 | 7,54% | 88,62% | US$59.554 | - | 53.652.398 JADE |
| 3166 |  Baby Bonk BABYBONK | - | 5,92% | 23,28% | US$59.244 | US$45.338,11 | 253.738.917.121.026.912 BABYBONK |
| 3167 |  Woonkly WOOP | US$0,0002565 | 15,45% | 7,24% | US$58.621 | - | 228.584.357 WOOP |
| 3168 |  Lamas Finance LMF | US$0,008163 | -0,66% | 29,48% | US$58.613 | US$2.251,44 | 7.180.391 LMF |
| 3169 |  Ronaldinho Coin STAR10 | US$0,0002360 | 7,98% | -22,79% | US$58.570 | US$67.637,21 | 248.217.394 STAR10 |
| 3170 |  Exverse EXVG | US$0,001823 | 1,07% | -1,31% | US$58.612 | US$19.829,19 | 32.160.000 EXVG |
| 3171 |  APYSwap APYS | US$0,003184 | 11,68% | 23,50% | US$57.917 | US$24.319,55 | 18.191.036 APYS |
| 3172 |  Living the Dream LTD | US$0,0000005500 | -6,57% | -7,92% | US$57.656 | - | 104.068.818.580 LTD |
| 3173 |  Just A Shitcoin SHITCOIN | US$0,00005878 | -21,87% | -49,18% | US$58.780 | US$6.404,71 | 1.000.000.000 SHITCOIN |
| 3174 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3175 |  Bufficorn BUFFI | US$0,0000001400 | -3,50% | -2,83% | US$57.048 | - | 412.275.876.005 BUFFI |
| 3176 |  VIXCO VIX | US$0,00006403 | -1,53% | 23,12% | US$56.840 | US$1,49 | 887.690.380 VIX |
| 3177 |  MetaMAFIA MAF | US$0,0002098 | 26,53% | 25,98% | US$56.794 | US$37.183,25 | 270.712.816 MAF |
| 3178 |  EquityPay EQPAY | US$0,009653 | -8,35% | -31,89% | US$55.104 | US$1.609,59 | 5.708.534 EQPAY |
| 3179 |  Pengycoin PENGY | US$0,00005635 | 1,43% | -17,50% | US$56.106 | US$361,67 | 995.704.045 PENGY |
| 3180 |  Juice Finance JUICE | US$0,0003254 | 0,43% | -1,81% | US$55.900 | US$17.780,89 | 171.777.778 JUICE |
| 3181 |  Zoo ZOO | US$0,0000002100 | 0,00% | -31,58% | US$55.445 | - | 264.084.737.391 ZOO |
| 3182 |  Petals PTS | US$0,000003910 | -8,89% | -11,69% | US$55.295 | US$18.803,02 | 14.125.000.000 PTS |
| 3183 |  MetaTrace TRC | US$0,0001531 | 14,01% | -4,93% | US$54.780 | US$4.333,08 | 357.849.591 TRC |
| 3184 |  SofaCat SOFAC | US$0,0005784 | 6,88% | -0,50% | US$54.722 | - | 94.613.000 SOFAC |
| 3185 |  Bitteam token BTT | US$0,0001181 | -19,16% | -13,21% | US$54.424 | US$2,25 | 460.999.998 BTT |
| 3186 |  Shezmu SHEZMU | US$0,09230 | -0,44% | -5,67% | US$54.339 | - | 588.703 SHEZMU |
| 3187 |  Let that sink in SINK | US$0,00007133 | 0,71% | 0,77% | US$54.279 | US$53.866,28 | 760.917.268 SINK |
| 3188 |  ZAIBOT ZAI | US$0,01033 | 3,93% | 7,98% | US$54.199 | - | 5.245.087 ZAI |
| 3189 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3190 |  Etho Protocol ETHO | US$0,0006903 | 68,32% | -12,62% | US$53.929 | US$429,40 | 78.120.192 ETHO |
| 3191 |  UTYABSWAP UTYAB | US$0,00005341 | 6,23% | -47,36% | US$53.413 | US$189,97 | 1.000.000.000 UTYAB |
| 3192 |  PolkaWar PWAR | US$0,0006434 | -3,73% | 12,60% | US$53.290 | US$20.830,12 | 82.822.168 PWAR |
| 3193 |  KeyFi KEYFI | US$0,01943 | 1,69% | 5,77% | US$52.225 | - | 2.688.429 KEYFI |
| 3194 |  neversol NEVER | US$0,0000007200 | 1,78% | -1,97% | US$51.997 | - | 72.000.197.130 NEVER |
| 3195 |  COGI COGI | US$0,0008387 | 3,26% | 7,92% | US$51.655 | - | 61.587.047 COGI |
| 3196 |  PulsePad PLSPAD | US$0,0003108 | 3,99% | 16,08% | US$51.499 | US$17.785,85 | 165.717.873 PLSPAD |
| 3197 |  REGENT COIN REGENT | US$0,01761 | -4,84% | -4,32% | US$50.670 | US$1.588.585 | 2.877.614 REGENT |
| 3198 |  Spartan Protocol SPARTA | US$0,0006780 | 3,54% | 8,04% | US$50.702 | - | 74.782.756 SPARTA |
| 3199 |  Jarvis Network JRT | US$0,001727 | 0,06% | 0,01% | US$50.101 | US$58,33 | 29.005.880 JRT |
| 3200 |  Rainmaker Games RAIN | US$0,00007552 | 18,93% | 205,74% | US$49.981 | - | 661.842.165 RAIN |
Tabel di atas menampilkan halaman 64 dari total 190 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.