Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Acid Toad TOAD | - | -1,08% | 3,19% | US$117.288 | - | 420.690.000.000.000 TOAD |
| 3002 |  Cate CATE | US$0,0001172 | 0,00% | -2,33% | US$117.177 | - | 1.000.000.000 CATE |
| 3003 |  Puffy PUFFY | US$0,000002630 | 1,48% | 14,45% | US$116.981 | - | 44.444.353.597 PUFFY |
| 3004 |  Sapo Concho CONCHO | US$0,0001168 | 1,49% | 13,01% | US$116.719 | US$1.684,14 | 999.495.524 CONCHO |
| 3005 |  KING KING | US$0,00001255 | -0,43% | 7,41% | US$116.322 | - | 9.270.000.000 KING |
| 3006 |  DOGEai DOGEAI | US$0,0001534 | -8,56% | -7,28% | US$115.081 | US$126.965 | 750.000.000 DOGEAI |
| 3007 |  Metagalaxy Land MEGALAND | US$0,0001149 | 0,28% | 0,56% | US$114.855 | US$28.015,02 | 1.000.000.000 MEGALAND |
| 3008 |  Olyverse OLY | US$0,00008504 | 2,43% | 14,92% | US$114.553 | US$17,10 | 1.347.029.039 OLY |
| 3009 |  Uranus (SOL) ANUS | US$0,00001399 | -4,77% | 8,60% | US$114.119 | - | 8.154.420.496 ANUS |
| 3010 |  BurgerCities BURGER | US$0,002631 | -3,29% | 1,86% | US$113.237 | US$145.757 | 43.035.832 BURGER |
| 3011 |  Etherland ELAND | US$0,002871 | 1,26% | 0,92% | US$111.059 | - | 38.676.985 ELAND |
| 3012 |  GameCredits GAME | US$0,0005728 | 0,50% | -8,01% | US$111.019 | - | 193.823.779 GAME |
| 3013 |  Life Crypto LIFE | US$0,00004208 | 3,49% | 14,61% | US$110.726 | US$31.205,52 | 2.631.194.572 LIFE |
| 3014 |  Mars MARS | US$0,0001107 | 0,28% | -3,31% | US$110.656 | - | 1.000.000.000 MARS |
| 3015 |  The Libertarian Dog LIBERTA | US$0,0001832 | -4,97% | -17,87% | US$109.903 | US$430,25 | 600.000.000 LIBERTA |
| 3016 |  Baby BABY | US$0,0000001100 | 3,56% | 6,15% | US$109.403 | US$566,05 | 981.301.877.970 BABY |
| 3017 |  pNetwork PNT | US$0,001226 | 0,00% | 6,97% | US$109.392 | - | 89.249.860 PNT |
| 3018 |  Umbrella Network UMB | US$0,0003729 | -0,06% | 11,29% | US$109.246 | US$20.504,81 | 292.962.636 UMB |
| 3019 |  Onigiri ONI | US$0,0000002700 | -0,14% | 5,37% | US$108.869 | - | 407.983.099.999 ONI |
| 3020 |  DinoSwap DINO | US$0,0006997 | -0,29% | 1,44% | US$108.776 | - | 155.471.247 DINO |
| 3021 |  Matr1x Fire FIRE | US$0,001629 | -4,49% | -28,80% | US$108.688 | US$283.901 | 66.731.284 FIRE |
| 3022 |  DeHive DHV | US$0,02690 | -0,02% | 1,08% | US$108.126 | US$17.912,82 | 4.019.375 DHV |
| 3023 |  Cantina Royale CRT | US$0,0004435 | 0,94% | 0,09% | US$107.842 | US$2,03 | 243.183.445 CRT |
| 3024 |  Bitune TUNE | US$0,003430 | 0,09% | 1,00% | US$107.376 | US$69.277,57 | 31.301.449 TUNE |
| 3025 |  Magaverse MVRS | US$0,0001071 | -0,73% | 2,81% | US$107.143 | US$68.991,51 | 1.000.000.000 MVRS |
| 3026 |  Nyan Heroes NYAN | US$0,001037 | -10,01% | -5,43% | US$104.822 | US$65.718,15 | 101.045.769 NYAN |
| 3027 |  Refereum RFR | US$0,00002096 | -0,03% | 2,30% | US$104.788 | US$18.909,06 | 4.999.180.100 RFR |
| 3028 |  Binance Mascot PHIL | US$0,0001046 | 3,11% | 0,16% | US$104.611 | - | 1.000.000.000 PHIL |
| 3029 |  Plasma Finance PPAY | US$0,0008460 | 203,45% | 225,98% | US$104.159 | US$290,03 | 123.116.295 PPAY |
| 3030 |  HanChain HAN | US$0,001243 | 1,89% | -1,65% | US$104.154 | US$909.877 | 83.821.503 HAN |
| 3031 |  O3 Swap O3 | US$0,001832 | 1,11% | 14,17% | US$104.093 | - | 56.827.550 O3 |
| 3032 |  Nvidia Inu NINU | US$0,00001448 | -0,46% | 57,74% | US$103.810 | - | 7.169.798.421 NINU |
| 3033 |  Janet JANET | US$0,0001033 | -1,89% | -2,59% | US$103.246 | US$18.564,03 | 1.000.000.000 JANET |
| 3034 |  Zelwin ZLW | US$0,001424 | 0,81% | -4,80% | US$102.985 | US$69.980,07 | 72.331.834 ZLW |
| 3035 |  Fringe Finance FRIN | US$0,0001571 | 1,30% | -19,03% | US$102.824 | US$48.487,42 | 654.583.449 FRIN |
| 3036 |  Eggdog EGG | US$0,0001083 | 0,04% | 7,73% | US$102.347 | - | 945.334.730 EGG |
| 3037 |  DOJO Protocol DOAI | US$0,0001215 | 7,49% | 2,47% | US$101.485 | US$18.303,62 | 835.563.720 DOAI |
| 3038 |  Ducky DUCKY | US$0,0000002400 | -3,75% | -0,40% | US$101.163 | - | 414.400.864.566 DUCKY |
| 3039 |  Virtue Poker VPP | US$0,0009441 | -2,07% | -14,07% | US$101.004 | - | 106.988.748 VPP |
| 3040 |  Doug The Duck DOUG | US$0,0001009 | 0,49% | 3,24% | US$100.913 | - | 999.960.911 DOUG |
| 3041 |  New BitShares NBS | US$0,00003846 | -0,30% | 7,06% | US$100.282 | US$18.359,00 | 2.607.670.560 NBS |
| 3042 |  Gremly $GREMLY | - | -0,15% | -5,50% | US$100.248 | US$405,92 | 411.654.038.659.005 $GREMLY |
| 3043 |  Rug World Assets RWA | US$0,01052 | 0,30% | 7,34% | US$99.932 | US$1,18 | 9.498.089 RWA |
| 3044 |  Duckies, the canary network for Yellow DUCKIES | US$0,001918 | 17,05% | 33,29% | US$99.895 | - | 52.088.321 DUCKIES |
| 3045 |  Flavia Is Online FLAVIA | US$0,00009989 | 1,36% | -1,74% | US$99.889 | - | 999.999.631 FLAVIA |
| 3046 |  Chain of Legends CLEG | US$0,0006083 | 3,42% | 18,78% | US$99.508 | US$13.607,51 | 163.588.749 CLEG |
| 3047 |  Visa Tokenized Stock (Ondo) Von | US$340,59 | 0,36% | -1,07% | US$99.297 | US$90.372,89 | 292 Von |
| 3048 |  Basis Cash BAC | US$0,001814 | -0,21% | -0,07% | US$98.988 | US$16.601,28 | 54.575.145 BAC |
| 3049 |  Fuku-Kun FUKU | US$0,0000003000 | 0,00% | 7,00% | US$97.016 | - | 321.819.770.874 FUKU |
| 3050 |  Kobushi KOBUSHI | US$0,0000002300 | 1,05% | -19,86% | US$96.731 | US$55.510,12 | 420.690.000.000 KOBUSHI |
Tabel di atas menampilkan halaman 61 dari total 190 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.