Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  MMOCoin MMO | US$0,0001486 | 1,22% | -46,72% | US$10.183 | US$0,01000 | 68.531.894 MMO |
| 3402 |  CEREAL CEP | US$0,00005402 | -11,46% | 1,92% | US$10.129 | US$22,27 | 187.500.000 CEP |
| 3403 |  Sypool SYP | US$0,0001535 | -0,18% | -30,46% | US$10.031 | US$40.666,63 | 65.364.660 SYP |
| 3404 |  Dechat DECHAT | US$0,002043 | 9,65% | -37,00% | US$9.999 | - | 4.895.047 DECHAT |
| 3405 |  Moniwar MOWA | US$0,0008899 | 4,03% | 6,60% | US$9.620 | US$55,07 | 10.810.810 MOWA |
| 3406 |  ABDS Token ABDS | US$0,003117 | 6,91% | 4,12% | US$9.504 | US$4.236,76 | 3.049.500 ABDS |
| 3407 |  DeFiner FIN | US$0,00005603 | 0,01% | 0,04% | US$9.413 | US$49.681,04 | 168.000.000 FIN |
| 3408 |  Eldarune ELDA | US$0,00004091 | 0,00% | -20,79% | US$9.291 | - | 227.087.010 ELDA |
| 3409 |  Warena RENA | US$0,001350 | 7,58% | 8,25% | US$9.266 | US$17.535,27 | 6.862.242 RENA |
| 3410 |  TitanSwap TITAN | US$0,0001000 | 0,00% | -0,07% | US$9.263 | - | 92.615.119 TITAN |
| 3411 |  WagyuSwap WAG | US$0,0001696 | 8,78% | 13,54% | US$9.188 | - | 54.165.358 WAG |
| 3412 |  SynchroBitcoin SNB | US$0,0001011 | 0,02% | 0,05% | US$8.114 | US$3,14 | 80.295.231 SNB |
| 3413 |  SADANT SADANT | US$0,000009140 | 2,13% | 14,13% | US$9.145 | - | 999.996.393 SADANT |
| 3414 |  Zoo World ZOO | US$0,000008850 | -5,66% | -25,21% | US$8.850 | - | 999.994.822 ZOO |
| 3415 |  Smoothy SMTY | US$0,001731 | -0,57% | -0,53% | US$8.810 | US$255.495 | 5.089.773 SMTY |
| 3416 |  Bitball Treasure BTRS | US$0,01935 | 0,01% | 0,03% | US$8.710 | US$340.620 | 450.000 BTRS |
| 3417 |  DOB on Base DOB | US$0,0008671 | 0,04% | 7,32% | US$8.671 | - | 10.000.000 DOB |
| 3418 |  Acoin ACOIN | US$0,006952 | 0,00% | 25,02% | US$8.482 | - | 1.220.085 ACOIN |
| 3419 |  Dogcoin DCOIN | US$0,000008000 | 0,00% | 1,00% | US$7.995 | - | 1.000.000.000 DCOIN |
| 3420 |  ROCKI ROCKI | US$0,0009365 | -11,95% | -2,39% | US$7.546 | US$1.794,52 | 8.057.237 ROCKI |
| 3421 |  Zyberswap ZYB | US$0,001322 | 12,55% | 17,02% | US$7.431 | - | 5.622.515 ZYB |
| 3422 |  Gaj Finance GAJ | US$0,003769 | 0,17% | -1,49% | US$7.318 | - | 1.941.413 GAJ |
| 3423 |  FrontFanz FANX | US$0,00007403 | 0,05% | -15,54% | US$7.232 | US$380,04 | 97.696.581 FANX |
| 3424 |  SNOOPYBABE SBABE | US$0,0000007000 | 0,00% | 6,76% | US$6.984 | - | 10.000.000.000 SBABE |
| 3425 |  Lanceria LANC | US$0,00002584 | 0,00% | 42,95% | US$6.954 | - | 269.152.549 LANC |
| 3426 |  Bitspawn SPWN | US$0,00001311 | 0,02% | 0,05% | US$6.738 | US$18,61 | 514.118.905 SPWN |
| 3427 |  SugarBlock SUGARB | US$0,00003315 | 0,00% | 6,23% | US$6.586 | - | 198.699.248 SUGARB |
| 3428 |  ETHA Lend ETHA | US$0,0006838 | 0,00% | -16,24% | US$6.400 | - | 9.359.425 ETHA |
| 3429 |  Rune RUNE | US$1,28 | 1,04% | 2,39% | US$6.346 | US$182.157 | 4.972 RUNE |
| 3430 |  Rage Fan RAGE | US$0,0001106 | -4,42% | 7,96% | US$6.275 | US$18.056,52 | 56.719.938 RAGE |
| 3431 |  Purple Platform io PPL | US$0,00001130 | -2,50% | 10,29% | US$6.212 | US$2,05 | 550.000.000 PPL |
| 3432 |  Crypto Sports Network CSPN | US$0,002181 | 0,02% | 0,97% | US$5.971 | US$5,43 | 2.737.526 CSPN |
| 3433 |  NBX BYN | US$0,0006610 | -1,59% | -2,61% | US$5.858 | US$69.205,11 | 8.863.175 BYN |
| 3434 |  Carrieverse CVTX | US$0,00002801 | 33,35% | 47,43% | US$5.817 | US$6,99 | 207.650.406 CVTX |
| 3435 |  EasyFi EZ | US$0,0008620 | 40,14% | -21,43% | US$5.494 | US$211,92 | 6.373.615 EZ |
| 3436 |  Gunstar Metaverse GSTS | US$0,0001704 | 0,16% | -0,07% | US$5.330 | - | 31.290.286 GSTS |
| 3437 |  Snowball SNOB | US$0,0009344 | 1,81% | 15,53% | US$5.132 | - | 5.492.417 SNOB |
| 3438 |  MoneySwap MSWAP | US$0,000003050 | -1,12% | -65,47% | US$4.576 | - | 1.500.000.000 MSWAP |
| 3439 |  Mrweb Finance (new) AMA | US$0,00005913 | 183,54% | 276,92% | US$4.262 | US$67,27 | 72.089.737 AMA |
| 3440 |  KamPay KAMPAY | US$0,00001011 | -91,13% | -91,13% | US$4.134 | US$0,4400 | 409.090.982 KAMPAY |
| 3441 |  FutureStarter FS | US$0,00003891 | 0,00% | 1,41% | US$4.027 | - | 103.506.349 FS |
| 3442 |  Virtual Versions VV | US$0,00001065 | 0,00% | -0,32% | US$3.950 | - | 370.827.638 VV |
| 3443 |  Nemesis Downfall ND | US$0,0000003300 | 0,00% | -10,00% | US$3.919 | - | 11.839.856.498 ND |
| 3444 |  MCOIN MCOIN | US$0,000003890 | -1,29% | 26,38% | US$3.890 | US$65,28 | 1.000.000.000 MCOIN |
| 3445 |  Gamerse LFG | US$0,00002200 | 17,55% | 34,88% | US$3.744 | - | 170.157.314 LFG |
| 3446 |  KOI KOAI | US$0,00004309 | -1,16% | -2,90% | US$3.543 | US$41.430,79 | 82.221.425 KOAI |
| 3447 |  Indexed Finance NDX | US$0,004037 | 0,06% | 0,01% | US$3.451 | US$25,02 | 854.801 NDX |
| 3448 |  SPORT SPORT | US$0,0001100 | 0,00% | -5,37% | US$3.225 | - | 29.316.736 SPORT |
| 3449 |  Vatan VATAN | US$0,00005709 | -2,11% | -10,46% | US$3.201 | - | 56.070.649 VATAN |
| 3450 |  Vivo VIVO | US$0,0005593 | 0,00% | 0,00% | US$3.016 | - | 5.391.794 VIVO |
Tabel di atas menampilkan halaman 69 dari total 190 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.