Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  AFEN Blockchain Network AFEN | US$0,00001830 | 5,15% | 11,60% | US$2.688 | US$20,79 | 146.865.359 AFEN |
| 3452 |  Ormeus Ecosystem ECO | US$0,000001130 | 0,00% | 0,26% | US$2.517 | - | 2.230.453.136 ECO |
| 3453 |  Ponchiqs PONCH | US$0,00007522 | 0,00% | -6,62% | US$2.441 | - | 32.448.890 PONCH |
| 3454 |  Gem Exchange and Trading GXT | US$0,00002837 | 0,00% | 3,46% | US$2.370 | - | 83.529.286 GXT |
| 3455 |  MetaShooter MHUNT | US$0,00007073 | -0,88% | -1,51% | US$2.282 | US$22,40 | 32.260.173 MHUNT |
| 3456 |  BSClaunch BSL | US$0,001116 | 0,33% | 5,21% | US$2.179 | - | 1.953.140 BSL |
| 3457 |  Art de Finance ADF | US$0,00001201 | -36,83% | -33,30% | US$2.166 | US$21,81 | 180.406.874 ADF |
| 3458 |  Odin Protocol ODIN | US$0,0001238 | 3,61% | -12,96% | US$2.162 | - | 17.468.925 ODIN |
| 3459 |  AKA Liberty AKA | US$0,000004070 | -8,87% | 11,00% | US$2.117 | - | 519.584.050 AKA |
| 3460 |  Mate MATE | US$0,0007575 | 2,71% | 5,62% | US$2.045 | - | 2.699.727 MATE |
| 3461 |  Ekta EKTA | US$0,00005875 | 16,38% | -38,51% | US$2.043 | US$116,55 | 34.769.778 EKTA |
| 3462 |  Degen Distillery DRINK | US$0,00002561 | -3,59% | 48,95% | US$1.864 | - | 72.772.197 DRINK |
| 3463 |  CRDT CRDT | US$0,0001787 | 0,00% | 0,00% | US$1.569 | - | 8.779.314 CRDT |
| 3464 |  Lead Wallet LEAD | US$0,000002960 | 0,38% | -30,96% | US$1.497 | - | 505.310.846 LEAD |
| 3465 |  City Tycoon Games CTG | US$0,0001411 | 3,46% | 9,60% | US$1.411 | US$628,07 | 10.000.000 CTG |
| 3466 |  Salad SALD | US$0,00001793 | -23,94% | -18,70% | US$1.356 | - | 75.610.749 SALD |
| 3467 |  Cryptopolis CPO | US$0,00001431 | 0,00% | 6,98% | US$1.272 | - | 88.913.639 CPO |
| 3468 |  Landbox LAND | US$0,00001631 | 96,42% | 16,48% | US$1.246 | US$58,66 | 76.385.230 LAND |
| 3469 |  Ariacoin ARIA | US$0,00000006000 | 0,00% | 0,28% | US$1.011 | - | 16.479.727.260 ARIA |
| 3470 |  Paxe PAXE | US$0,0002985 | -1,54% | -7,82% | US$896 | - | 3.000.000 PAXE |
| 3471 |  ETNA Network ETNA | US$0,00006744 | 2,92% | -7,83% | US$815 | - | 12.079.542 ETNA |
| 3472 |  Moonft MTC | US$0,002377 | -2,72% | -4,60% | US$784 | - | 329.999 MTC |
| 3473 |  Luna Rush LUS | US$0,0001156 | -0,88% | -4,55% | US$526 | - | 4.550.147 LUS |
| 3474 |  ShredN SHRED | US$0,002316 | -5,21% | 3,01% | US$486 | - | 210.000 SHRED |
| 3475 |  UniFarm UFARM | US$0,00001154 | 0,27% | -71,23% | US$443 | - | 38.375.919 UFARM |
| 3476 |  Islander ISA | US$0,0000004700 | 25,21% | 36,78% | US$254 | - | 545.753.780 ISA |
| 3477 |  S.Finance SFG | US$0,002022 | 0,31% | 4,32% | US$172 | US$18.840,77 | 84.903 SFG |
| 3478 |  FBX by KXCO FBX | US$0,00001801 | 0,02% | -11,72% | US$160 | US$319,64 | 8.889.956 FBX |
| 3479 |  Elementeum ELET | US$0,00002451 | 0,06% | 0,01% | US$128 | US$4,74 | 5.223.113 ELET |
| 3480 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000004000 | 2,19% | -27,33% | US$121 | - | 3.162.041.599 WSPP |
| 3481 |  Realvirm RVM | US$0,001158 | 5,32% | 0,30% | US$104 | - | 90.000 RVM |
| 3482 |  ApeSwap BANANA | US$0,00000003000 | 0,75% | 6,00% | US$11 | US$102,34 | 367.899.432 BANANA |
| 3483 |  TASSHUB TASSHUB | US$0,005183 | 0,98% | 10,80% | US$5 | US$6.428,76 | 1.000 TASSHUB |
| 3484 |  ZCore (old) ZCR | US$0,00000003000 | -12,49% | -77,41% | US$0 | - | 12.505.925 ZCR |
| 3485 |  STFX STFX | - | 0,00% | -72,98% | US$0 | - | 173.690.368 STFX |
| 3486 |  YFFII Finance YFFII | - | 10,23% | -3,09% | - | - | 30.000 YFFII |
| 3487 |  Ju Token JU | US$9,56 | -59,88% | -58,84% | - | US$1.192.541.778 | - |
| 3488 |  AICell AICELL | US$0,002538 | 0,02% | 0,02% | - | US$515.616.314 | - |
| 3489 |  UGOLD Inc. UGOLD | US$3.893,81 | 0,34% | 1,39% | - | US$136.786.688 | - |
| 3490 |  Wrapped OIL WOIL | US$68,68 | 1,53% | 0,00% | - | US$99.145.437 | - |
| 3491 |  LiveArt ART | US$0,02834 | -27,26% | 0,00% | - | US$80.301.445 | - |
| 3492 |  VNDC VNDC | US$0,00003776 | -0,67% | 1,16% | - | US$78.343.623 | - |
| 3493 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,03% | 0,10% | - | US$58.842.533 | - |
| 3494 |  Momo (momocoin.space) MOMO | US$0,01249 | 74,82% | 382,50% | - | US$52.434.647 | - |
| 3495 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9978 | -0,13% | -0,34% | - | US$51.306.389 | - |
| 3496 |  WhiteBIT Coin WBT | US$43,74 | 0,58% | 3,64% | - | US$49.196.792 | - |
| 3497 |  Zeus Network ZEUS | US$0,1303 | -0,34% | -5,23% | - | US$39.572.864 | - |
| 3498 |  KingDeFi KRW | US$0,0007253 | 0,52% | 0,69% | - | US$33.017.921 | - |
| 3499 |  HTX HTX | US$0,000002020 | -1,06% | -4,94% | - | US$32.461.419 | - |
| 3500 |  Websea WBS | US$1,54 | 11,28% | 29,46% | - | US$31.796.238 | - |
Tabel di atas menampilkan halaman 70 dari total 190 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.