Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  STONKS STONKS | US$0,02797 | 2,71% | 35,01% | - | US$1.559.750 | - |
| 3652 |  Chill House CHILLHOUSE | US$0,007082 | -4,64% | -12,27% | - | US$1.518.829 | - |
| 3653 |  AllUnity EUR EURAU | US$1,19 | 0,96% | 1,50% | - | US$1.503.999 | - |
| 3654 |  Solana Stock Index SSX | US$0,003174 | -15,58% | -15,20% | - | US$1.433.034 | - |
| 3655 |  c8ntinuum CTM | US$0,03532 | 3,23% | 17,32% | - | US$1.417.389 | - |
| 3656 |  METTI TOKEN MTT | US$46,05 | 4,23% | 10,60% | - | US$1.374.647 | - |
| 3657 |  Alpha Trader Exchange (ATX) SN63 | US$3,31 | 8,63% | 6,85% | - | US$1.376.756 | - |
| 3658 |  OurBitch BITCH | US$0,03571 | 1,79% | -13,57% | - | US$1.375.713 | - |
| 3659 |  Pandu Pandas PANDU | US$0,00002561 | 33,67% | 0,00% | - | US$1.357.422 | - |
| 3660 |  REI NETWORK $REI | US$0,08256 | -3,13% | 2,65% | - | US$1.347.479 | - |
| 3661 |  Zano ZANO | US$14,41 | -5,28% | -10,20% | - | US$1.340.054 | - |
| 3662 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,001262 | 314,29% | 363,75% | - | US$1.294.443 | - |
| 3663 |  Hypha Staked AVAX stAVAX | US$34,10 | 1,37% | 15,74% | - | US$1.286.908 | - |
| 3664 |  Terrace TRC | US$0,003537 | -1,06% | 19,25% | - | US$1.279.048 | - |
| 3665 |  FUTUREXCRYPTO FXC | US$4,33 | 0,23% | 3,30% | - | US$1.274.047 | - |
| 3666 |  LOOK LOOK | US$0,04597 | -3,51% | -7,47% | - | US$1.285.561 | - |
| 3667 |  TakeDownCCP TDCCP | US$0,3121 | -8,77% | -20,04% | - | US$1.263.109 | - |
| 3668 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04371 | 0,25% | -0,57% | - | US$1.252.185 | - |
| 3669 |  VeBetterDAO B3TR | US$0,09029 | 4,33% | 8,61% | - | US$1.246.974 | - |
| 3670 |  Arcadeum ARC | US$0,02059 | 2,48% | 3,04% | - | US$1.253.962 | - |
| 3671 |  All InX SMART CHAIN ASC | US$1,20 | 0,23% | 1,47% | - | US$1.239.510 | - |
| 3672 |  GameStop Coin GME | US$0,00001703 | 579,56% | 584,83% | - | US$1.211.144 | - |
| 3673 |  All InX TOKEN ANT | US$1,22 | 0,25% | 1,10% | - | US$1.221.349 | - |
| 3674 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,005834 | 323,28% | 844,02% | - | US$1.214.094 | - |
| 3675 |  DogeSwap DOG | US$0,002418 | 4,55% | -7,17% | - | US$1.214.697 | - |
| 3676 |  Conscious CONSCIOUS | US$0,3130 | 1,88% | 3,23% | - | US$1.183.739 | - |
| 3677 |  Chainflip FLIP | US$0,7403 | -2,27% | 25,91% | - | US$1.170.743 | - |
| 3678 |  JobIess $JOBIESS | US$0,001377 | 51,84% | 0,00% | - | US$1.122.015 | - |
| 3679 |  Yellow Umbrella YU | US$0,0009167 | 1,79% | 10,25% | - | US$1.132.301 | - |
| 3680 |  BRL1 BRL1 | US$0,1888 | 0,38% | 2,60% | - | US$1.120.239 | - |
| 3681 |  Reactive Network REACT | US$0,08352 | 0,27% | -15,18% | - | US$1.102.026 | - |
| 3682 |  XSPA XSPA | US$0,004858 | 0,76% | -22,77% | - | US$1.103.420 | - |
| 3683 |  BRICS Chain BRICS | US$19,45 | 5,02% | 10,66% | - | US$1.095.854 | - |
| 3684 |  GraphAI GAI | US$0,4640 | -4,12% | 35,02% | - | US$1.079.157 | - |
| 3685 |  UMM UMM | US$2,75 | 1,41% | 2,92% | - | US$1.082.966 | - |
| 3686 |  Foxy FOXY | US$0,002356 | -1,33% | -11,05% | - | US$1.049.429 | - |
| 3687 |  Solana Social Explorer SSE | US$0,001329 | -0,08% | -20,26% | - | US$1.026.052 | - |
| 3688 |  DOGE-1 Satellite DOGE-1 | US$0,004646 | -18,56% | 0,00% | - | US$1.026.429 | - |
| 3689 |  Chutes SN64 | US$35,67 | -0,54% | 0,90% | - | US$998.678 | - |
| 3690 |  emmm EMMM | US$0,01546 | 10,23% | 3,26% | - | US$1.010.389 | - |
| 3691 |  Orgo ORGO | US$0,003423 | 38,63% | 0,00% | - | US$987.511 | - |
| 3692 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0005081 | -0,49% | -0,90% | - | US$981.820 | - |
| 3693 |  TRUMP MAGA (trumpmaga.me) MAGA | US$16,02 | 184,08% | -90,24% | - | US$961.713 | - |
| 3694 |  LayerK LYK | US$0,3976 | -0,60% | -1,44% | - | US$978.274 | - |
| 3695 |  Modulr EMDR | US$46,72 | -9,79% | 57,78% | - | US$972.691 | - |
| 3696 |  STRIKE STRIKE | US$0,001389 | -0,37% | -8,40% | - | US$967.414 | - |
| 3697 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,23% | 0,06% | - | US$962.461 | - |
| 3698 |  The Innovation Game TIG | US$0,4485 | -9,76% | -17,31% | - | US$938.924 | - |
| 3699 |  DOPU The Dog with A Purpose DOPU | US$0,003403 | 0,06% | -4,45% | - | US$930.993 | - |
| 3700 |  RWA Ecosystem RWA | US$12,47 | 1,95% | 5,82% | - | US$926.780 | - |
Tabel di atas menampilkan halaman 74 dari total 190 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.