Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002486 | 1,64% | -0,80% | - | US$506.710 | - |
| 3802 |  Flayer FLAY | US$0,03052 | -2,29% | -12,66% | - | US$506.330 | - |
| 3803 |  DefiTuna TUNA | US$0,1654 | 0,00% | 0,00% | - | US$501.587 | - |
| 3804 |  Syncvault SVTS | US$0,2689 | 0,59% | 2,88% | - | US$501.540 | - |
| 3805 |  Wrapped XDAI wxDai | US$1,0000 | 0,01% | 0,00% | - | US$501.988 | - |
| 3806 |  MAP Network MAP | US$0,05348 | 0,88% | 5,53% | - | US$496.416 | - |
| 3807 |  SNAP $NAP | US$0,000004990 | 1,59% | 9,62% | - | US$488.867 | - |
| 3808 |  OpenVoice OPENVC | US$0,08167 | 1,16% | 3,66% | - | US$484.984 | - |
| 3809 |  Lester LESTER | US$0,001287 | 3,67% | 17,58% | - | US$482.967 | - |
| 3810 |  PEPE TRUMP | US$0,00000007000 | 373,04% | 45,39% | - | US$477.224 | - |
| 3811 |  Lord Of SOL LOS | US$0,00003402 | -0,07% | 7,32% | - | US$477.799 | - |
| 3812 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,0002683 | 385,44% | 1,00% | - | US$474.552 | - |
| 3813 |  Heurist AI HEU | US$0,02234 | 3,37% | -25,40% | - | US$472.761 | - |
| 3814 |  Liquity V2 BOLD | US$0,9988 | 0,00% | 0,00% | - | US$472.913 | - |
| 3815 |  Num ARS v2 NARS | US$0,0006775 | 0,74% | -3,39% | - | US$469.630 | - |
| 3816 |  Midas The Minotaur MIDAS | US$0,0003287 | -7,73% | -13,04% | - | US$471.820 | - |
| 3817 |  Gradients SN56 | US$14,10 | -0,78% | 2,41% | - | US$476.820 | - |
| 3818 |  Think Protocol THINK | US$0,01318 | 4,52% | 7,49% | - | US$469.135 | - |
| 3819 |  InfluxAI Token IFAI | US$0,006273 | 0,18% | 2,23% | - | US$469.323 | - |
| 3820 |  EverValue Coin EVA | US$26,30 | 3,21% | 9,26% | - | US$487.809 | - |
| 3821 |  Eagle AI EAI | US$0,1321 | -1,61% | -4,35% | - | US$465.928 | - |
| 3822 |  GUMMY GUMMY | US$0,0009774 | 1,36% | 6,65% | - | US$467.872 | - |
| 3823 |  Lava Network LAVA | US$0,05682 | 1,22% | 5,91% | - | US$464.235 | - |
| 3824 |  Ready to Fight RTF | US$0,01152 | -0,37% | -0,36% | - | US$463.958 | - |
| 3825 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,0003915 | 6,64% | -50,17% | - | US$464.082 | - |
| 3826 |  DaVinci Protocol DCOIN | US$0,3999 | -0,03% | 0,03% | - | US$457.872 | - |
| 3827 |  Luigi Inu LUIGI | US$0,001036 | -26,16% | -49,94% | - | US$464.035 | - |
| 3828 |  NOT CAT | US$0,00005672 | 512,47% | -74,35% | - | US$455.863 | - |
| 3829 |  Cofinex CNX | US$0,2015 | 0,39% | -31,89% | - | US$461.199 | - |
| 3830 |  Zetrix ZETRIX | US$14,96 | -1,09% | -0,37% | - | US$460.209 | - |
| 3831 |  CaoCao CAOCAO | US$0,1763 | 0,00% | 0,00% | - | US$460.591 | - |
| 3832 |  Zedxion ZEDXION | US$0,5182 | 0,44% | 3,82% | - | US$451.528 | - |
| 3833 |  Project89 PROJECT89 | US$0,01008 | 10,43% | 20,67% | - | US$448.073 | - |
| 3834 |  GOGGLES GOGLZ | US$0,09559 | 4,63% | 16,05% | - | US$439.390 | - |
| 3835 |  ASSDAQ ASSDAQ | US$0,003832 | 8,03% | 4,98% | - | US$442.593 | - |
| 3836 |  Nelore Coin NLC | US$0,001285 | -1,38% | -11,14% | - | US$435.908 | - |
| 3837 |  BOME AI BOME | US$963.289 | 570,73% | 10,00% | - | US$431.754 | - |
| 3838 |  NuCoin NUC | US$0,06639 | -2,71% | -1,49% | - | US$431.725 | - |
| 3839 |  SEDA Protocol SEDA | US$0,04033 | -0,30% | -30,52% | - | US$428.489 | - |
| 3840 |  NianNian NIANNIAN | US$0,002283 | 26,64% | 7,45% | - | US$426.221 | - |
| 3841 |  NERO Chain NERO | US$0,004911 | -2,62% | 21,03% | - | US$424.728 | - |
| 3842 |  PEPECOIN PEP | US$0,0006384 | 29,96% | 0,00% | - | US$422.465 | - |
| 3843 |  Inscribe INS | US$0,01026 | -0,37% | 5,04% | - | US$420.820 | - |
| 3844 |  EOS EOS | US$0,4761 | 0,91% | 2,37% | - | US$430.961 | - |
| 3845 |  AvocadoCoin AVDO | US$1.615,49 | 2,36% | 1,47% | - | US$416.308 | - |
| 3846 |  GHOAD GHOAD | US$0,0001783 | 1,15% | -32,11% | - | US$418.208 | - |
| 3847 |  Astroon AST | US$0,007808 | -3,05% | -3,86% | - | US$418.026 | - |
| 3848 |  JuliaOS JOS | US$0,001249 | -0,78% | -9,93% | - | US$415.717 | - |
| 3849 |  COW COW | US$0,02032 | 34,65% | 39,48% | - | US$389.643 | - |
| 3850 |  DAC Platform MEN | US$0,002405 | -5,55% | -19,79% | - | US$412.277 | - |
Tabel di atas menampilkan halaman 77 dari total 190 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.