Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Advanced Mortgage & Reserve AMR | US$0,02171 | -11,41% | 1,47% | - | US$217.108 | - |
| 4002 |  Phemex Token PT | US$0,8024 | 0,42% | 2,59% | - | US$216.849 | - |
| 4003 |  Songbird SGB | US$0,005190 | -2,97% | -3,67% | - | US$213.368 | - |
| 4004 |  Empyreal EMP | US$68,39 | -2,59% | 4,48% | - | US$214.596 | - |
| 4005 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002598 | 1,68% | 2,42% | - | US$213.704 | - |
| 4006 |  Sparklife SPS | US$0,00008684 | 2,14% | 26,34% | - | US$213.355 | - |
| 4007 |  Mooncat MOONCAT | US$0,002643 | 1,02% | -24,37% | - | US$210.602 | - |
| 4008 |  Orizon ORI | US$56,59 | 1,80% | 2,10% | - | US$211.323 | - |
| 4009 |  XO Protocol XOXO | US$0,001036 | 0,05% | -8,41% | - | US$211.978 | - |
| 4010 |  Kinesis Silver KAG | US$43,09 | 0,59% | 4,59% | - | US$211.455 | - |
| 4011 |  NexQloud NXQ | US$52,10 | 1,91% | -0,06% | - | US$210.612 | - |
| 4012 |  Rizespor Token RIZE | US$0,02200 | -5,43% | 2,64% | - | US$205.506 | - |
| 4013 |  Love Earn Enjoy LEE | US$1,55 | 0,08% | -1,18% | - | US$203.398 | - |
| 4014 |  Giggles GIGGLES | US$0,001169 | -17,24% | -16,66% | - | US$202.541 | - |
| 4015 |  Atoshi ATOS | US$0,07990 | 16,04% | 45,18% | - | US$201.909 | - |
| 4016 |  Bitcoin Bull BTCBULL | US$0,0006262 | -0,52% | -2,52% | - | US$202.074 | - |
| 4017 |  Moona Lisa MOONA | US$0,006250 | 48,13% | 14,09% | - | US$201.439 | - |
| 4018 |  Alpha City AMETA | US$0,002609 | -4,47% | 17,84% | - | US$200.261 | - |
| 4019 |  KIP Protocol KIP | US$0,0003912 | -0,15% | -26,47% | - | US$205.367 | - |
| 4020 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | -10,57% | -28,51% | - | US$250.229 | - |
| 4021 |  Christ is King CIK | US$0,000006620 | 1,27% | 1,91% | - | US$199.565 | - |
| 4022 |  FOMO FOMO | US$0,004438 | -2,90% | -51,21% | - | US$198.136 | - |
| 4023 |  D.A.I.Wo DAIWO | US$1,25 | -0,07% | 0,18% | - | US$196.765 | - |
| 4024 |  Furmula FURM | US$0,002306 | -0,03% | 0,10% | - | US$200.176 | - |
| 4025 |  LuckysLeprecoin LUCKYSLP | US$0,0000001300 | 0,93% | 4,20% | - | US$197.458 | - |
| 4026 |  PokerFi POKERFI | US$0,00006994 | 0,03% | 0,08% | - | US$194.532 | - |
| 4027 |  MATT MATT | US$0,000008760 | 0,01% | 0,04% | - | US$194.351 | - |
| 4028 |  Layer One X L1X | US$18,42 | -0,88% | -0,40% | - | US$194.385 | - |
| 4029 |  Orby Network (USC) USC | US$0,9946 | 0,10% | -0,70% | - | US$194.975 | - |
| 4030 |  KAKA KAKA | US$0,0002965 | -2,40% | -28,83% | - | US$193.204 | - |
| 4031 |  Roaring Kitty ROAR | US$0,01436 | 28,92% | 106,11% | - | US$191.540 | - |
| 4032 |  AION 5100 AION | US$0,2579 | -2,15% | -32,30% | - | US$190.735 | - |
| 4033 |  Cats (catshouse.live) CATS | US$0,000001710 | 0,87% | -1,13% | - | US$191.081 | - |
| 4034 |  BBAChain BBA | US$0,002290 | 0,97% | 4,46% | - | US$190.665 | - |
| 4035 |  Sender ASI | US$0,004055 | -1,50% | -9,18% | - | US$188.869 | - |
| 4036 |  Kanga Exchange Token KNG | US$1,73 | 0,24% | 0,36% | - | US$189.871 | - |
| 4037 |  PEPEGOLD PEG | US$118,82 | 0,59% | 1,71% | - | US$188.300 | - |
| 4038 |  Chimpzee CHMPZ | US$0,00004553 | 1,33% | 3,92% | - | US$183.606 | - |
| 4039 |  GPTON GPTON | US$0,03481 | -6,07% | -7,39% | - | US$185.884 | - |
| 4040 |  Loomlay LAY | US$0,01033 | 0,16% | -23,75% | - | US$183.337 | - |
| 4041 |  For Sale SN47 | US$0,6172 | -0,71% | -10,52% | - | US$182.658 | - |
| 4042 |  FluidTokens FLDT | US$0,2708 | 4,27% | 2,39% | - | US$181.607 | - |
| 4043 |  Based Fartcoin FARTCOIN | US$0,0001804 | 1,74% | 11,37% | - | US$179.005 | - |
| 4044 |  ARE YA WINNING, SON? SON | US$0,002474 | -7,83% | -48,51% | - | US$175.782 | - |
| 4045 |  XRPTurbo XRT | US$0,01881 | -5,22% | -2,96% | - | US$176.409 | - |
| 4046 |  Moonlander FM | US$0,01672 | -4,95% | -21,04% | - | US$175.323 | - |
| 4047 |  Mnemonics MNEMO | US$0,000009280 | -0,58% | 3,30% | - | US$173.245 | - |
| 4048 |  Strawberry In Bloom BERRY | US$0,001206 | -0,75% | 6,69% | - | US$173.873 | - |
| 4049 |  XBIT XBT | US$0,0006176 | 0,56% | -11,08% | - | US$173.218 | - |
| 4050 |  Pug Inu PUG | - | 81,52% | 0,00% | - | US$167.022 | - |
Tabel di atas menampilkan halaman 81 dari total 190 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.