Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  PlasticHero PTH | US$0,03198 | -0,74% | -13,88% | - | US$129.749 | - |
| 4152 |  Lympid LYP | US$0,03053 | -1,35% | -9,08% | - | US$128.020 | - |
| 4153 |  Enegra (EGX) EGX | US$191,08 | -0,12% | 0,00% | - | US$127.900 | - |
| 4154 |  marumaruNFT MARU | US$0,0003851 | 59,77% | -36,03% | - | US$126.499 | - |
| 4155 |  Lair Finance LAIR | US$0,006376 | -7,42% | -24,78% | - | US$126.634 | - |
| 4156 |  SatoshiDEX SATX | US$0,00005062 | -0,43% | 13,17% | - | US$125.820 | - |
| 4157 |  AptosLaunch Token ALT | US$0,002535 | 8,04% | -0,20% | - | US$125.394 | - |
| 4158 |  Riser RIS | US$0,01818 | 1,20% | -0,70% | - | US$125.065 | - |
| 4159 |  Sixpack Miner SIXP | US$0,02768 | 3,48% | 6,50% | - | US$124.357 | - |
| 4160 |  Tema TEMA | US$0,0001704 | 0,18% | -22,83% | - | US$124.347 | - |
| 4161 |  TENET TENET | US$0,00007817 | -16,26% | -18,45% | - | US$124.349 | - |
| 4162 |  LABUBU LABUBU | US$0,00008113 | 4,93% | 7,02% | - | US$124.196 | - |
| 4163 |  Lyvely LVLY | US$0,02180 | -0,46% | -0,93% | - | US$123.790 | - |
| 4164 |  Project MIRAI MIRAI | US$0,002865 | 0,63% | 6,15% | - | US$124.071 | - |
| 4165 |  Fusaka FUSAKA | US$0,000002900 | 8,45% | -18,47% | - | US$122.418 | - |
| 4166 |  Tiamonds TOTO | US$0,005661 | 0,56% | 4,11% | - | US$121.922 | - |
| 4167 |  GGEZ1 GGEZ1 | US$0,08730 | -0,03% | -0,17% | - | US$121.824 | - |
| 4168 |  Data Universe SN13 | US$4,22 | -0,06% | -0,86% | - | US$120.626 | - |
| 4169 |  Rabi RABI | US$0,0001937 | 1,08% | 1,21% | - | US$120.676 | - |
| 4170 |  AIC (Artificial Intelligence Coin) AIC | US$21,51 | 0,04% | 0,04% | - | US$122.556 | - |
| 4171 |  Casper AI AIAGENT | US$0,0009518 | 0,18% | 6,64% | - | US$120.598 | - |
| 4172 |  Mobipad MBP | US$0,08932 | 1,46% | 3,09% | - | US$119.507 | - |
| 4173 |  uTrade UTT | US$0,2206 | 1,82% | 5,40% | - | US$117.098 | - |
| 4174 |  DOGEN DOGEN | US$0,0001201 | 0,62% | 0,24% | - | US$118.595 | - |
| 4175 |  Oshi Token OSHI | US$0,02298 | 2,96% | -0,84% | - | US$118.591 | - |
| 4176 |  Japan Open Chain JOC | US$0,1084 | 0,05% | 8,64% | - | US$117.035 | - |
| 4177 |  Moxie MOXIE | US$0,00003079 | -35,28% | -27,86% | - | US$116.922 | - |
| 4178 |  EnviDa EDAT | US$0,04011 | -1,35% | -3,61% | - | US$116.346 | - |
| 4179 |  DOGE ETF DOJE | - | -81,34% | 0,00% | - | US$116.331 | - |
| 4180 |  FOOM FOOM | US$0,0000001800 | 0,18% | 11,54% | - | US$114.355 | - |
| 4181 |  Reform DAO RFRM | US$0,02139 | -0,77% | -0,71% | - | US$114.991 | - |
| 4182 |  OnePiece 1PIECE | US$0,0005879 | 3,23% | -8,03% | - | US$107.272 | - |
| 4183 |  XENO Governance GXE | US$0,001861 | -8,12% | -28,18% | - | US$114.619 | - |
| 4184 |  Carbon Capture CCO2 | US$12,32 | -0,20% | 0,43% | - | US$114.785 | - |
| 4185 |  Wowbit WWB | US$3,22 | -6,70% | -6,69% | - | US$114.345 | - |
| 4186 |  Baby World Liberty Financial BABYWLFI | US$0,000002140 | -1,24% | -7,21% | - | US$114.184 | - |
| 4187 |  MetaDAO (new) META | US$1,52 | 3,62% | 2,23% | - | US$80.467,57 | - |
| 4188 |  Index Cooperative INDEX | US$1,20 | 0,18% | -1,26% | - | US$113.952 | - |
| 4189 |  Budbo Token BUBO | US$0,03566 | 27,97% | -20,16% | - | US$115.385 | - |
| 4190 |  BovineVerse Token BVT | US$3,97 | 14,89% | -7,18% | - | US$114.306 | - |
| 4191 |  CryptoBlades Kingdoms KING | US$0,0001108 | 10,03% | 15,11% | - | US$112.637 | - |
| 4192 |  BORGY BORGY | US$0,0001111 | 10,90% | 55,93% | - | US$112.449 | - |
| 4193 |  Lux King Tech LKT | US$1.110,69 | -0,72% | -0,23% | - | US$112.601 | - |
| 4194 |  Tongtongcoin TTC | US$0,03318 | -11,90% | -10,87% | - | US$112.731 | - |
| 4195 |  Kiwi Swap KIWI | US$0,002441 | -14,32% | -41,85% | - | US$112.470 | - |
| 4196 |  Archway ARCH | US$0,005239 | -0,02% | -2,47% | - | US$113.670 | - |
| 4197 |  EurocoinToken ECTE | US$0,09096 | 8,84% | 14,08% | - | US$112.083 | - |
| 4198 |  Gigabrain by virtuals BRAIN | US$0,005579 | -5,53% | -6,39% | - | US$110.803 | - |
| 4199 |  xx network XX | US$0,02057 | -4,03% | 0,15% | - | US$110.900 | - |
| 4200 |  Ethos Reserve Note ERN | US$6,43 | 4,00% | 580,12% | - | US$110.933 | - |
Tabel di atas menampilkan halaman 84 dari total 190 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.