Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  RoboStack ROBOT | US$0,004859 | -23,38% | 0,00% | - | US$149.914 | - |
| 4102 |  UDAO UDAO | US$0,1185 | -0,67% | 2,30% | - | US$148.802 | - |
| 4103 |  TUTUT COIN TUTC | US$0,0003088 | 1,26% | 10,00% | - | US$149.316 | - |
| 4104 |  RWT TOKEN RWT | US$0,000008810 | 1,52% | 9,19% | - | US$149.490 | - |
| 4105 |  ONINO ONI | US$0,04913 | 28,32% | 44,47% | - | US$148.430 | - |
| 4106 |  Octavia AI VIA | US$0,01525 | 1,85% | 0,34% | - | US$149.618 | - |
| 4107 |  MAGA Trump MAGATRUMP | US$0,1425 | -0,46% | 0,71% | - | US$147.655 | - |
| 4108 |  Z Z | US$0,00003681 | -7,25% | -18,83% | - | US$200.648 | - |
| 4109 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005852 | 1,43% | -4,70% | - | US$146.843 | - |
| 4110 |  aUSDT aUSDT | US$0,9905 | 0,01% | 0,09% | - | US$146.631 | - |
| 4111 |  Pontem Liquidswap LSD | US$0,06911 | 0,55% | -1,44% | - | US$145.883 | - |
| 4112 |  BEENZ BEENZ | US$0,0002211 | -2,62% | -10,14% | - | US$146.054 | - |
| 4113 |  Paladeum PLB | US$0,6009 | 1,04% | 4,41% | - | US$145.938 | - |
| 4114 |  Game Meteor Coin GMTO | US$0,0002745 | 31,83% | 73,07% | - | US$145.141 | - |
| 4115 |  the face of sarcasm KAPPA | US$0,0001472 | -1,26% | -30,79% | - | US$144.994 | - |
| 4116 |  APF Coin APFC | US$0,08545 | -0,90% | 5,11% | - | US$145.009 | - |
| 4117 |  BitoPro Exchange Token BITO | US$0,1661 | 0,46% | 1,64% | - | US$145.753 | - |
| 4118 |  Ekubo Protocol EKUBO | US$4,06 | 1,89% | -7,09% | - | US$143.549 | - |
| 4119 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,04220 | 3,69% | 18,53% | - | US$143.721 | - |
| 4120 |  MimbleWimbleCoin MWC | US$31,98 | 0,19% | -0,34% | - | US$143.261 | - |
| 4121 |  Tell A Tale TAT | US$0,001762 | 2,77% | -11,47% | - | US$142.355 | - |
| 4122 |  Stray Dog STRAYDOG | US$0,004010 | 4,06% | 36,24% | - | US$142.300 | - |
| 4123 |  Nolus NLS | US$0,009487 | 2,57% | -5,80% | - | US$141.493 | - |
| 4124 |  Avalaunch XAVA | US$0,3053 | -1,96% | 10,56% | - | US$140.559 | - |
| 4125 |  Massa MAS | US$0,01143 | -6,54% | -8,29% | - | US$141.106 | - |
| 4126 |  Tethereum T99 | US$0,1699 | 0,03% | -15,64% | - | US$139.809 | - |
| 4127 |  Zen AI ZENAI | US$0,00007511 | -3,71% | 9,47% | - | US$139.419 | - |
| 4128 |  Betfin BET | US$0,001531 | 0,94% | -7,40% | - | US$139.147 | - |
| 4129 |  Quantum Q | US$0,003609 | -7,76% | -9,27% | - | US$138.659 | - |
| 4130 |  AI ROCKET by Virtuals ROCKET | US$0,002209 | -7,10% | -22,63% | - | US$140.180 | - |
| 4131 |  WAGMI HUB INFOFI | US$0,0001994 | -19,87% | 9,44% | - | US$137.695 | - |
| 4132 |  Satoxcoin SATOX | US$0,00001181 | 3,53% | 7,30% | - | US$139.493 | - |
| 4133 |  Quorium QGOLD | US$3.695,35 | 0,44% | 4,13% | - | US$137.197 | - |
| 4134 |  Lumint LUMINT | US$0,06726 | -0,63% | -8,56% | - | US$135.603 | - |
| 4135 |  Greenchie GNC | US$0,0000001900 | 8,44% | 20,33% | - | US$136.520 | - |
| 4136 |  Iron Fish IRON | US$0,1824 | -0,36% | -2,37% | - | US$136.925 | - |
| 4137 |  DOGO DOGO | US$0,00001156 | 8,00% | 2,00% | - | US$136.553 | - |
| 4138 |  Dagcoin DAGS | US$0,0004119 | 0,98% | 4,66% | - | US$136.971 | - |
| 4139 |  Fishwar FISHW | US$0,00007415 | 21,32% | -14,77% | - | US$135.733 | - |
| 4140 |  TonCapy TCAPY | US$0,0001497 | 6,48% | -41,12% | - | US$135.399 | - |
| 4141 |  Metacraft MCTP | US$0,2165 | 4,78% | 5,51% | - | US$135.219 | - |
| 4142 |  Solaris AI SOLARIS | US$0,0004066 | -16,28% | -29,72% | - | US$134.821 | - |
| 4143 |  Yabba Dabba Doo! YBDBD | US$0,000003030 | 2,24% | -9,11% | - | US$134.689 | - |
| 4144 |  TEH EPIK DUCK EPIK | US$0,004176 | -6,55% | -13,28% | - | US$133.054 | - |
| 4145 |  LAKE LAK3 | US$0,2334 | 0,93% | -1,72% | - | US$132.268 | - |
| 4146 |  TOMCoin TOM | US$0,0002891 | 0,71% | 1,44% | - | US$132.427 | - |
| 4147 |  Unicorn UWU | US$0,00008413 | 3,54% | 16,74% | - | US$131.888 | - |
| 4148 |  #1 Tiktok Squirrel PEANUT | US$0,0004552 | 1,58% | 3,44% | - | US$130.245 | - |
| 4149 |  PROOF PROOF | US$0,2555 | 41,03% | 57,49% | - | US$130.111 | - |
| 4150 |  Nova finance NOVA | US$0,0009213 | 7,14% | -21,09% | - | US$129.364 | - |
Tabel di atas menampilkan halaman 83 dari total 190 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.