Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Gold Standard BAR | US$1,11 | 377,34% | 354,95% | - | US$110.117 | - |
| 4202 |  W Coin WCO | US$0,001191 | -3,59% | 47,71% | - | US$110.840 | - |
| 4203 |  Pepper PEPPER | US$0,01006 | 2,04% | 6,72% | - | US$109.248 | - |
| 4204 |  Icopax $IPAX | US$0,04002 | 9,64% | 0,00% | - | US$109.238 | - |
| 4205 |  Robinhood HOOD | US$0,1643 | 1,04% | 20,00% | - | US$108.528 | - |
| 4206 |  JFIN Coin JFIN | US$0,1457 | -0,33% | -0,24% | - | US$107.849 | - |
| 4207 |  Plena Finance PLENA | US$0,0008702 | 1,45% | -4,18% | - | US$108.959 | - |
| 4208 |  Tesla TSLA | US$43,22 | -7,56% | -75,02% | - | US$107.430 | - |
| 4209 |  Seiyan Token SEIYAN | US$0,002963 | 1,90% | 13,27% | - | US$108.164 | - |
| 4210 |  MonbaseCoin MBC | US$0,5843 | 3,33% | -4,09% | - | US$107.122 | - |
| 4211 |  Ecoreal Estate ECOREAL | US$0,3127 | 0,12% | 1,08% | - | US$106.558 | - |
| 4212 |  Railgun RAIL | US$0,9505 | -0,02% | 1,49% | - | US$104.732 | - |
| 4213 |  Kogin by Virtuals KOGIN | US$0,0001339 | -32,74% | 66,99% | - | US$106.177 | - |
| 4214 |  BoxBet BXBT | US$0,01892 | 0,05% | 3,87% | - | US$105.520 | - |
| 4215 |  Snapmuse.io SMX | US$0,001476 | 0,90% | -3,55% | - | US$105.291 | - |
| 4216 |  Medodo Coin MDDC | US$0,00007023 | -8,22% | 0,00% | - | US$105.083 | - |
| 4217 |  Tipcoin TIP | US$0,00002445 | 3,18% | 10,09% | - | US$104.882 | - |
| 4218 |  Minto BTCMT | US$0,8126 | 0,54% | 0,83% | - | US$102.603 | - |
| 4219 |  Apex Fusion AP3X | US$0,09878 | -1,01% | 2,35% | - | US$103.604 | - |
| 4220 |  BitStable BSSB | US$0,03675 | 3,78% | 9,02% | - | US$103.146 | - |
| 4221 |  Genesys GSYS | US$0,01567 | -4,47% | -5,38% | - | US$102.859 | - |
| 4222 |  ExchangeCoin EXCC | US$0,05436 | 0,65% | 5,06% | - | US$103.053 | - |
| 4223 |  PumpMeme PM | US$1,12 | -0,01% | 1,45% | - | US$103.285 | - |
| 4224 |  Glidr GLIDR | US$1,14 | -1,10% | -0,70% | - | US$103.254 | - |
| 4225 |  Punkvism PVT | US$0,001543 | 1,26% | 2,15% | - | US$102.699 | - |
| 4226 |  FUCK THE MATRIX FTMX | US$0,03470 | 7,05% | 97,85% | - | US$102.512 | - |
| 4227 |  Baby BFT BBFT | US$0,003584 | 2,05% | -13,10% | - | US$102.439 | - |
| 4228 |  Australian Safe Shepherd ASS | - | 2,88% | 9,92% | - | US$102.359 | - |
| 4229 |  Brazilian Digital Token BRZ | US$0,1872 | 0,18% | 2,63% | - | US$97.638,61 | - |
| 4230 |  Nigella Coin NIGELLA | US$0,3301 | 1,58% | -5,90% | - | US$101.586 | - |
| 4231 |  KOLZ KOLZ | US$0,00003503 | 0,97% | 9,03% | - | US$101.867 | - |
| 4232 |  Witnet WIT | US$0,0007894 | -1,23% | -12,01% | - | US$101.869 | - |
| 4233 |  Project Rescue RESCUE | US$0,3501 | -1,23% | -1,93% | - | US$100.775 | - |
| 4234 |  Libertum LBM | US$0,01285 | 3,92% | -4,30% | - | US$102.018 | - |
| 4235 |  KAIKO KAI | US$0,004306 | 4,15% | 40,77% | - | US$100.139 | - |
| 4236 |  GOATS GOATS | US$0,00006632 | 11,13% | 10,30% | - | US$100.082 | - |
| 4237 |  Egg N Partners EGGT | US$0,4706 | 0,69% | 4,73% | - | US$99.665,88 | - |
| 4238 |  Seraph by Virtuals SERAPH | US$0,0009516 | -7,92% | -30,41% | - | US$99.985,86 | - |
| 4239 |  Crypto Snack SNACK | US$0,002724 | -2,02% | 5,68% | - | US$99.942,08 | - |
| 4240 |  TRIO (OrdinalsBot) TRIO | US$0,1042 | 0,49% | -0,39% | - | US$99.056,98 | - |
| 4241 |  Voxto Amplify VXT | US$0,02539 | 0,09% | -0,82% | - | US$98.473,11 | - |
| 4242 |  Queen Sherex QSHX | US$0,0004484 | 1,56% | -5,04% | - | US$98.910,77 | - |
| 4243 |  KalyChain KLC | US$0,001082 | 3,14% | 4,00% | - | US$97.211,88 | - |
| 4244 |  Minutes Network Token MNTX | US$0,2407 | -5,34% | -24,54% | - | US$97.605,06 | - |
| 4245 |  Pharaoh PHAR | US$317,23 | -1,54% | -4,35% | - | US$96.098,45 | - |
| 4246 |  XPMarket XPM | US$0,02266 | 2,13% | 5,29% | - | US$97.130,69 | - |
| 4247 |  KONAN of Kaspa KONAN | US$0,000004690 | 10,65% | 27,68% | - | US$96.386,74 | - |
| 4248 |  Ocean Protocol OCEAN | US$0,2774 | -0,21% | -0,05% | - | US$98.411,01 | - |
| 4249 |  Beraborrow POLLEN | US$0,008091 | 14,00% | 16,67% | - | US$95.518,01 | - |
| 4250 |  SCARCITY SCARCITY | US$0,07704 | -1,04% | 1,38% | - | US$95.048,01 | - |
Tabel di atas menampilkan halaman 85 dari total 190 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.