Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  PEPE ONE P1 | US$0,002791 | -0,29% | -0,90% | - | US$173.027 | - |
| 4052 |  Dark Machine MXNA | US$0,003733 | 9,67% | 20,70% | - | US$172.937 | - |
| 4053 |  TitanX TITANX | US$0,0000001700 | -11,63% | -23,41% | - | US$172.947 | - |
| 4054 |  VitaDAO VITA | US$1,80 | 1,19% | 1,55% | - | US$173.626 | - |
| 4055 |  INU INU | - | 8,95% | 12,27% | - | US$172.265 | - |
| 4056 |  GGEBI GGB | US$0,04802 | -1,82% | 25,70% | - | US$171.731 | - |
| 4057 |  Monkey the picasso MONKEY | US$0,001450 | 9,33% | -30,15% | - | US$170.847 | - |
| 4058 |  CATX CATX | US$0,0000004000 | -96,76% | -98,03% | - | US$171.323 | - |
| 4059 |  Ness LAB NESS | US$0,04902 | 0,08% | -0,72% | - | US$171.178 | - |
| 4060 |  Finanx AI FNXAI | US$0,3160 | -1,99% | 0,19% | - | US$170.246 | - |
| 4061 |  NeonNeko NEKO | US$0,00004558 | -1,16% | -4,80% | - | US$170.169 | - |
| 4062 |  BabyBoomToken BBT | US$0,1351 | 0,55% | 1,29% | - | US$171.964 | - |
| 4063 |  HEX HEX | US$0,002879 | 16,24% | 71,66% | - | US$168.124 | - |
| 4064 |  Coinstar CSTAR | US$0,00001906 | -57,15% | -97,68% | - | US$168.433 | - |
| 4065 |  Beyond Gaming BDG | US$0,0004555 | -2,19% | 2,28% | - | US$168.484 | - |
| 4066 |  pepe in a memes world PEW | US$0,0000006100 | -0,44% | 4,72% | - | US$167.521 | - |
| 4067 |  CrypTalk TALK | US$0,05132 | 2,71% | -27,25% | - | US$168.524 | - |
| 4068 |  COCOCOIN COCO | US$0,00002664 | 2,68% | -1,85% | - | US$167.621 | - |
| 4069 |  Terraport TERRA | US$0,005013 | -5,49% | 77,96% | - | US$168.906 | - |
| 4070 |  Felis FELIS | US$0,00000007000 | -91,70% | -90,27% | - | US$167.377 | - |
| 4071 |  Palapa PLPA | US$0,005883 | 0,19% | 0,37% | - | US$167.294 | - |
| 4072 |  Beny Bad Boy BBB | US$0,001749 | 13,43% | 7,60% | - | US$165.966 | - |
| 4073 |  Ceylon RS | US$0,000001770 | -4,37% | 37,06% | - | US$166.104 | - |
| 4074 |  tooker kurlson TOOKER | US$0,0004318 | -1,12% | -4,44% | - | US$165.843 | - |
| 4075 |  Midle MIDLE | US$0,0002738 | 6,67% | -1,87% | - | US$164.639 | - |
| 4076 |  SprotoStrategy SPRSTR | US$0,0002613 | -58,58% | 0,00% | - | US$164.634 | - |
| 4077 |  Leve Invest LEVE | US$0,0003894 | 0,58% | -0,65% | - | US$163.167 | - |
| 4078 |  Candle Cat CANDLE | US$0,001682 | 0,15% | 6,11% | - | US$162.568 | - |
| 4079 |  Memdex100 MEMDEX | US$0,002251 | 1,13% | 2,96% | - | US$162.136 | - |
| 4080 |  AthenaX9 AIX9 | US$0,0008576 | 0,25% | -0,22% | - | US$159.789 | - |
| 4081 |  Homebrew Robotics Club BREW | US$0,005002 | -0,83% | -13,77% | - | US$158.220 | - |
| 4082 |  would WOULD | US$0,3975 | 0,55% | -0,99% | - | US$159.155 | - |
| 4083 |  We Love Tits TITS | US$0,0005482 | 2,26% | 16,17% | - | US$158.762 | - |
| 4084 |  ReflectionAI RECT | US$0,001249 | 3,63% | 2,76% | - | US$158.090 | - |
| 4085 |  Base God TYBG | US$0,00005885 | -7,68% | 0,66% | - | US$157.320 | - |
| 4086 |  Morpheus MOR | US$4,68 | -8,71% | -4,97% | - | US$154.866 | - |
| 4087 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00004812 | 1,73% | 9,44% | - | US$157.251 | - |
| 4088 |  AQA AQA | US$0,0004162 | 6,73% | 9,12% | - | US$157.330 | - |
| 4089 |  Renq Finance RENQ | US$0,001442 | -0,26% | 58,40% | - | US$157.062 | - |
| 4090 |  MULTIVERSE MONKEY MMON | US$0,01953 | -1,33% | -3,42% | - | US$157.470 | - |
| 4091 |  Rexas Finance RXS | US$0,002784 | -2,53% | -7,83% | - | US$157.101 | - |
| 4092 |  C-cash CCASH | US$0,001442 | -0,46% | 0,45% | - | US$154.247 | - |
| 4093 |  Capybara Nation BARA | US$0,000001010 | -0,59% | -14,05% | - | US$154.153 | - |
| 4094 |  BabySNEK BBSNEK | US$0,00004372 | 2,19% | 5,02% | - | US$153.952 | - |
| 4095 |  Resistance Dog REDO | US$0,09397 | 9,75% | 24,09% | - | US$154.378 | - |
| 4096 |  XGP XGP | US$0,00001051 | 1,21% | -4,29% | - | US$153.105 | - |
| 4097 |  Pi Network AI PIAI | - | -1,60% | 6,93% | - | US$152.702 | - |
| 4098 |  KANGO KANGO | US$0,00001164 | 1,33% | 15,79% | - | US$152.255 | - |
| 4099 |  Kage Network KAGE | US$0,01171 | -22,11% | 191,44% | - | US$151.138 | - |
| 4100 |  Disco By Matt Furie DISCO | US$0,0001577 | 0,00% | 0,00% | - | US$151.176 | - |
Tabel di atas menampilkan halaman 82 dari total 190 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.