Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Shirushi Coin SISC | US$1,23 | -0,21% | -0,31% | - | US$308.163 | - |
| 3902 |  4EVERLAND 4EVER | US$0,002234 | 0,50% | -0,06% | - | US$308.027 | - |
| 3903 |  Wolfswap MOON | US$0,0005176 | -0,04% | -0,11% | - | US$305.854 | - |
| 3904 |  The Abundance Community Coin TACC | US$0,02952 | 3,41% | -42,14% | - | US$306.838 | - |
| 3905 |  Pundu PUNDU | US$0,005286 | 0,95% | 8,55% | - | US$305.005 | - |
| 3906 |  Freedom FDM | US$0,009090 | 2,48% | 12,36% | - | US$306.027 | - |
| 3907 |  Panther Protocol ZKP | US$0,006359 | 2,60% | -7,71% | - | US$305.688 | - |
| 3908 |  GAMA Coin GAMA | US$0,7613 | 1,18% | -0,27% | - | US$303.932 | - |
| 3909 |  OFFICIAL BARRON (SOL) BARRON | US$0,0005147 | -2,63% | -1,37% | - | US$301.843 | - |
| 3910 |  Dork Lord DORKY | US$0,04206 | -8,37% | -28,98% | - | US$303.071 | - |
| 3911 |  Rato The Rat (ratotherat.com) RATO | US$0,000001080 | -1,49% | -17,08% | - | US$296.386 | - |
| 3912 |  AxonDAO Governance Token AXGT | US$0,09889 | 17,61% | 51,82% | - | US$296.418 | - |
| 3913 |  gooncoin GOONC | US$0,0004887 | -2,68% | -12,11% | - | US$299.029 | - |
| 3914 |  Omnipair OMFG | US$0,5001 | 7,25% | 7,93% | - | US$298.819 | - |
| 3915 |  All Will Retire AWR | US$0,004060 | 7,23% | -15,01% | - | US$298.042 | - |
| 3916 |  Alterverse AVC | US$0,0003159 | -0,35% | 1,45% | - | US$291.010 | - |
| 3917 |  Tomarket TOMA | US$0,0000006900 | -1,42% | -2,57% | - | US$284.834 | - |
| 3918 |  Macro Millions MACRO | US$0,001288 | -3,31% | -33,70% | - | US$289.097 | - |
| 3919 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,00006465 | -91,67% | 7,11% | - | US$287.558 | - |
| 3920 |  Metacoin MTC | US$0,02795 | 0,07% | 2,46% | - | US$287.216 | - |
| 3921 |  KingdomX KT | US$0,0002525 | 0,26% | 1,82% | - | US$285.676 | - |
| 3922 |  Froge (ETH) FROGE | - | -1,15% | -4,28% | - | US$285.500 | - |
| 3923 |  ParallelAI PAI | US$0,1333 | 0,59% | 5,49% | - | US$286.743 | - |
| 3924 |  Petunia PETUNIA | US$0,0001184 | 2,69% | 20,83% | - | US$285.318 | - |
| 3925 |  InitVerse INI | US$0,02531 | -2,09% | 13,85% | - | US$282.232 | - |
| 3926 |  RZcoin RZ | US$79,49 | 0,68% | 3,77% | - | US$278.575 | - |
| 3927 |  Hello Kitty KITTY | US$0,003912 | -3,91% | -23,46% | - | US$279.401 | - |
| 3928 |  717ai by Virtuals WIRE | US$0,003770 | -19,70% | -36,34% | - | US$278.023 | - |
| 3929 |  Fistbump FIST | US$1,77 | -4,19% | -15,23% | - | US$263.510 | - |
| 3930 |  Andrea Von Speed ANDREA | US$0,0003522 | 21,82% | 76,11% | - | US$258.807 | - |
| 3931 |  Bazaars BZR | US$54,06 | -0,25% | 4,52% | - | US$270.417 | - |
| 3932 |  Klaytn KLAY | US$0,1584 | 2,64% | 0,87% | - | US$275.112 | - |
| 3933 |  MetaniaGames v2 METANIA | US$0,03006 | -0,45% | -8,24% | - | US$272.065 | - |
| 3934 |  Pond Coin PNDC | US$0,0000001100 | -1,22% | -7,65% | - | US$290.337 | - |
| 3935 |  ChessCoin CHESS | US$0,07384 | 0,03% | 4,42% | - | US$268.796 | - |
| 3936 |  Sendcoin SEND | US$0,007095 | 11,90% | 1,76% | - | US$267.667 | - |
| 3937 |  HoldCoin HOLD | US$0,00003480 | 25,45% | 60,25% | - | US$265.365 | - |
| 3938 |  LOULOU LOULOU | US$0,002223 | -12,08% | -3,44% | - | US$264.830 | - |
| 3939 |  COCA COCA | US$0,5013 | -8,26% | 8,98% | - | US$263.612 | - |
| 3940 |  Pell Network PELL | US$0,002184 | -7,16% | -8,90% | - | US$263.856 | - |
| 3941 |  Meta Games Coin MGC | US$2,91 | 1,61% | 6,25% | - | US$256.285 | - |
| 3942 |  wechat doge 旺柴 | US$0,003530 | -2,27% | -18,86% | - | US$252.988 | - |
| 3943 |  Dickbutt DICKBUTT | US$0,00002080 | -0,15% | 1,38% | - | US$253.991 | - |
| 3944 |  Ninja Squad Token NST | US$3,34 | 0,14% | 0,04% | - | US$245.078 | - |
| 3945 |  Sultanoshi STOSHI | US$0,1325 | 15,80% | 10,00% | - | US$254.112 | - |
| 3946 |  VNX British Pound VGBP | US$1,35 | 0,20% | 0,11% | - | US$252.140 | - |
| 3947 |  ANALOS LOS | US$0,002062 | -25,94% | 85,01% | - | US$253.611 | - |
| 3948 |  Capverse CAP | US$0,1543 | 2,56% | 26,64% | - | US$250.093 | - |
| 3949 |  iota SN9 | US$5,86 | -1,06% | -1,06% | - | US$249.621 | - |
| 3950 |  UpRock UPT | US$0,008753 | -0,12% | 2,60% | - | US$248.761 | - |
Tabel di atas menampilkan halaman 79 dari total 190 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.