Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Bandot Protocol BDT | US$0,00002481 | 1,42% | -9,42% | - | US$248.224 | - |
| 3952 |  Autonomous Virtual Beings AVB | US$0,001019 | -12,73% | -19,69% | - | US$247.902 | - |
| 3953 |  Dawg Coin DAWG | US$0,0001344 | -3,50% | 17,07% | - | US$247.079 | - |
| 3954 |  PolyDoge POLYDOGE | - | 0,79% | 2,15% | - | US$244.298 | - |
| 3955 |  Army of Fortune Gem AFG | US$0,007420 | 15,34% | 10,91% | - | US$243.789 | - |
| 3956 |  BJustCoin BJC | US$3,90 | -0,21% | 5,03% | - | US$243.264 | - |
| 3957 |  BOOK OF BILLIONAIRES BOBE | US$0,0002348 | -0,51% | 2,38% | - | US$243.097 | - |
| 3958 |  RefundCoin RFD | US$0,000003460 | -9,75% | -22,30% | - | US$243.187 | - |
| 3959 |  Mars Meme Inc MARSMI | US$0,1508 | -0,54% | 8,69% | - | US$245.015 | - |
| 3960 |  lilpump LILPUMP | US$0,00008542 | 4,82% | -20,52% | - | US$246.576 | - |
| 3961 |  Angle Protocol EURA | US$1,19 | 0,58% | 1,37% | - | US$242.352 | - |
| 3962 |  Army ARMY | US$0,002960 | -7,98% | -20,86% | - | US$240.558 | - |
| 3963 |  KULA KULA | US$0,4399 | 3,16% | 2,74% | - | US$241.386 | - |
| 3964 |  USDA USDA | US$0,9999 | -0,20% | 0,10% | - | US$240.848 | - |
| 3965 |  CogniToken COG | US$0,1401 | -24,68% | -27,74% | - | US$240.509 | - |
| 3966 |  AskNoel $NOEL | US$0,001870 | 0,00% | 0,02% | - | US$240.398 | - |
| 3967 |  Abster ABSTER | US$0,02316 | -7,00% | 0,00% | - | US$240.199 | - |
| 3968 |  Virtual Tourist VT | US$0,003087 | 0,84% | -0,34% | - | US$240.015 | - |
| 3969 |  Ozonechain OZONE | US$8,99 | -1,34% | -4,35% | - | US$238.295 | - |
| 3970 |  Bnb Tiger Inu BNBTIGER | - | 4,93% | -32,94% | - | US$241.364 | - |
| 3971 |  Reflect RFL | US$0,1417 | -6,17% | -8,95% | - | US$238.628 | - |
| 3972 |  Bitcoin EDenRich BITBEDR | US$0,02031 | -10,56% | -76,94% | - | US$238.232 | - |
| 3973 |  IMAGINE IMAGINE | US$0,0001251 | -1,08% | -25,06% | - | US$235.934 | - |
| 3974 |  360noscope420blazeit MLG | US$0,004442 | 3,58% | -11,68% | - | US$235.071 | - |
| 3975 |  FERMA SOSEDI FERMA | US$0,04547 | 1,11% | 4,72% | - | US$234.309 | - |
| 3976 |  Ozone Chain OZO | US$0,1324 | 1,26% | 0,14% | - | US$233.966 | - |
| 3977 |  HAiO HAIO | US$0,02311 | 1,22% | -8,84% | - | US$233.137 | - |
| 3978 |  Stables Labs (USDX) USDX | US$0,9999 | -0,05% | 0,02% | - | US$233.567 | - |
| 3979 |  fartcoin killer BUTTPLUG | US$0,0002550 | -14,15% | 0,00% | - | US$227.265 | - |
| 3980 |  Philcoin PHL | US$0,01442 | -2,69% | -5,55% | - | US$232.730 | - |
| 3981 |  WPAY WPAY | US$0,1776 | -0,07% | -1,57% | - | US$232.410 | - |
| 3982 |  exSat Network XSAT | US$1,98 | -18,80% | 2,47% | - | US$238.845 | - |
| 3983 |  Higher HIGHER | US$0,002965 | -0,34% | -11,76% | - | US$231.337 | - |
| 3984 |  President Donald J. Trump PDJT | US$0,0004007 | -0,01% | 0,02% | - | US$227.254 | - |
| 3985 |  xDAI xDAI | US$0,9814 | 0,04% | -0,33% | - | US$230.259 | - |
| 3986 |  MixMax MC | US$3,05 | -0,67% | 2,25% | - | US$229.397 | - |
| 3987 |  Digital Swiss Franc DSFR | US$0,002699 | -0,07% | -0,04% | - | US$227.199 | - |
| 3988 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0009794 | 2,03% | 4,35% | - | US$227.617 | - |
| 3989 |  Ballswap BSP | US$0,000008020 | -1,03% | -57,79% | - | US$228.491 | - |
| 3990 |  Qubetics TICS | US$0,03563 | -2,59% | 13,82% | - | US$229.556 | - |
| 3991 |  SHIBAAI SHIBAAI | - | 15,64% | -6,14% | - | US$226.816 | - |
| 3992 |  CaptainBNB CaptainBNB | US$0,006541 | 4,38% | 1,13% | - | US$225.042 | - |
| 3993 |  Decentralized Music Chain DMCC | US$0,02768 | -1,87% | 1,36% | - | US$222.955 | - |
| 3994 |  Todin TDN | US$0,003941 | 22,36% | 10,80% | - | US$222.782 | - |
| 3995 |  Forgotten Playland FP | US$0,0003387 | 0,86% | 1,15% | - | US$224.831 | - |
| 3996 |  LoveBit LB | US$0,0000005400 | 7,15% | 14,90% | - | US$219.514 | - |
| 3997 |  BigStrategy Inc BSTR | US$0,001241 | 5,11% | 4,13% | - | US$210.839 | - |
| 3998 |  Seamless SEAM | US$0,4023 | 1,00% | 0,60% | - | US$215.821 | - |
| 3999 |  Nonkyc.io Exchange NKYC | US$17,48 | -0,54% | 4,51% | - | US$218.634 | - |
| 4000 |  Alkimi ALKIMI | US$0,05598 | 1,01% | -9,78% | - | US$195.437 | - |
Tabel di atas menampilkan halaman 80 dari total 190 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.