Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Nacho the Kat NACHO | US$0,00005011 | 3,27% | 2,38% | - | US$629.775 | - |
| 3752 |  Simmi SIMMI | US$0,00005755 | -7,95% | -5,70% | - | US$627.908 | - |
| 3753 |  Wrapped HYPE WHYPE | US$54,43 | 0,86% | 2,24% | - | US$437.198 | - |
| 3754 |  CPCoin CPC | US$0,08031 | 0,04% | -0,03% | - | US$600.973 | - |
| 3755 |  Auki AUKI | US$0,02652 | -8,21% | 31,73% | - | US$618.827 | - |
| 3756 |  yellow ket KET | US$0,09235 | -15,06% | 123,55% | - | US$609.364 | - |
| 3757 |  TFNY TFNY | US$0,0002752 | -6,13% | 3,76% | - | US$602.291 | - |
| 3758 |  Patic PTC | US$0,001004 | 0,25% | -0,07% | - | US$589.662 | - |
| 3759 |  Ten Best Coins TBC | US$16.419,58 | 0,80% | 5,34% | - | US$596.509 | - |
| 3760 |  Shytoshi Kusama SHY | US$0,002152 | 1,57% | 15,47% | - | US$594.188 | - |
| 3761 |  KEK KEK | US$0,00000001000 | 0,40% | 16,36% | - | US$590.700 | - |
| 3762 |  DNA DNA | - | 1,68% | 4,73% | - | US$585.714 | - |
| 3763 |  STRATEGIC BITCOIN RESERVE SBR | US$0,05126 | -1,22% | 10,02% | - | US$580.678 | - |
| 3764 |  Shiba Inu TREAT TREAT | US$0,001365 | 3,92% | -7,42% | - | US$576.937 | - |
| 3765 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | -1,14% | 0,13% | - | US$571.434 | - |
| 3766 |  Memetic / PepeCoin MEME | US$0,002666 | 3,54% | 5,21% | - | US$574.160 | - |
| 3767 |  NovaBank NVB | US$10,08 | 7,74% | 35,38% | - | US$569.044 | - |
| 3768 |  Trencher TRENCHER | US$0,003259 | 1,19% | -0,51% | - | US$562.516 | - |
| 3769 |  Dippy SN11 | US$6,68 | -2,98% | -8,35% | - | US$560.466 | - |
| 3770 |  HAMZ HAMZ | US$0,001570 | 0,00% | 0,00% | - | US$558.810 | - |
| 3771 |  Biconomy Exchange Token BIT | US$0,00001368 | 4,12% | 22,21% | - | US$558.081 | - |
| 3772 |  gib GIB | US$0,0008193 | -1,66% | -4,08% | - | US$558.307 | - |
| 3773 |  PEPO PEPO | US$0,005978 | -0,18% | -25,04% | - | US$550.180 | - |
| 3774 |  Based Froc FROC | US$0,000009410 | 32,69% | 24,12% | - | US$545.776 | - |
| 3775 |  Trust The Process TRUST | US$0,0005012 | -3,52% | 0,46% | - | US$542.696 | - |
| 3776 |  Rubix RBT | US$251,28 | -0,14% | -0,55% | - | US$535.264 | - |
| 3777 |  Blackhole BLACK | US$0,2674 | -2,37% | 4,52% | - | US$537.262 | - |
| 3778 |  Origin Ether OETH | US$4.504,25 | -0,31% | 4,43% | - | US$538.918 | - |
| 3779 |  Hypurr Fun HFUN | US$22,27 | 21,52% | 25,44% | - | US$535.149 | - |
| 3780 |  Paparazzi Token PAPARAZZI | US$0,001443 | -9,99% | -28,16% | - | US$530.486 | - |
| 3781 |  mini MINI | US$0,01011 | 1,76% | -2,33% | - | US$533.620 | - |
| 3782 |  AIFlow AFT | US$0,001132 | -7,56% | -25,91% | - | US$529.784 | - |
| 3783 |  lolcat lolcat | US$0,0003075 | 0,23% | 33,03% | - | US$529.086 | - |
| 3784 |  Starter.xyz BUIDL | US$0,0009886 | -14,46% | -27,87% | - | US$529.283 | - |
| 3785 |  LEMON LEMX | US$42,21 | -0,55% | 1,81% | - | US$534.593 | - |
| 3786 |  Banana Chain BANANA | US$0,002345 | 121,34% | 19,02% | - | US$526.932 | - |
| 3787 |  Berrie Dex BERRIE | US$4,57 | 0,85% | -6,43% | - | US$525.157 | - |
| 3788 |  Bityuan BTY | US$0,04546 | -1,43% | -2,23% | - | US$524.370 | - |
| 3789 |  Abey ABEY | US$0,06786 | -0,69% | -2,65% | - | US$526.574 | - |
| 3790 |  Cope COPE | US$0,0005342 | -24,09% | 0,00% | - | US$522.288 | - |
| 3791 |  Fitted FITCOIN | US$0,002654 | 52,96% | -13,76% | - | US$525.868 | - |
| 3792 |  Silo Finance SILO | US$0,02201 | -2,12% | -0,31% | - | US$522.247 | - |
| 3793 |  HARRIS DOGS DOGS | US$0,00002269 | 380,38% | 11,55% | - | US$524.036 | - |
| 3794 |  EVDC Network EVDC | US$0,00003169 | 4,42% | 8,40% | - | US$523.417 | - |
| 3795 |  OverProtocol OVER | US$0,01287 | 0,46% | -3,22% | - | US$522.367 | - |
| 3796 |  Blade Games BLADE | US$0,009516 | -2,74% | -3,73% | - | US$519.816 | - |
| 3797 |  U Coin U | US$0,01373 | 2,39% | 43,51% | - | US$515.822 | - |
| 3798 |  bAI Fund BAI | US$0,001011 | -0,96% | -3,96% | - | US$507.761 | - |
| 3799 |  Peapods Finance PEAS | US$5,74 | 0,53% | 5,62% | - | US$439.387 | - |
| 3800 |  PepeAI PEPEAI | US$0,0001605 | 1,44% | 27,45% | - | US$505.007 | - |
Tabel di atas menampilkan halaman 76 dari total 190 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.