Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  XNET Mobile XNET | US$0,02739 | 19,71% | 23,48% | - | US$81.480,83 | - |
| 4302 |  NEWM NEWM | US$0,0003816 | 2,21% | 3,36% | - | US$80.644,44 | - |
| 4303 |  OpenZK Network OZK | US$0,0002769 | -19,71% | -15,29% | - | US$79.022,95 | - |
| 4304 |  Duck AI DUCKAI | US$0,0003476 | 3,82% | -14,68% | - | US$79.488,92 | - |
| 4305 |  lmeow LMEOW | US$0,01036 | -1,26% | 1,11% | - | US$79.306,45 | - |
| 4306 |  Tether USD Bridged ZED 2.0 USDT.Z | US$0,9855 | -2,22% | -1,74% | - | US$79.290,46 | - |
| 4307 |  LIVE DOGE TILL 100M $DOGE | US$0,0001952 | 0,00% | 0,00% | - | US$79.539,34 | - |
| 4308 |  USD X20 USDX | US$1,00 | 0,06% | 0,08% | - | US$78.784,12 | - |
| 4309 |  KCAL KCAL | US$0,0008532 | -15,44% | 18,26% | - | US$78.628,85 | - |
| 4310 |  TAIX TAIX | US$0,0004148 | -8,69% | 231,87% | - | US$78.599,06 | - |
| 4311 |  Liberland Dollar LLD | US$1,68 | -2,55% | -0,82% | - | US$79.272,63 | - |
| 4312 |  Swing.xyz SWING | US$0,0001061 | 0,04% | -11,20% | - | US$80.527,09 | - |
| 4313 |  EthXY SEXY | US$0,05960 | -0,75% | -7,19% | - | US$77.318,43 | - |
| 4314 |  DucatusX DUCX | US$0,007858 | -0,19% | -0,55% | - | US$78.221,96 | - |
| 4315 |  BitMEX Token BMEX | US$0,2440 | -0,67% | -15,56% | - | US$76.912,13 | - |
| 4316 |  Ovato OVATO | US$0,6915 | 0,10% | 0,37% | - | US$77.013,43 | - |
| 4317 |  QF Network QF | US$1,30 | -4,82% | -20,57% | - | US$76.467,70 | - |
| 4318 |  SuiPad SUIP | US$0,01684 | 1,08% | 12,08% | - | US$76.402,59 | - |
| 4319 |  AsetQu ASETQU | US$5,99 | 0,01% | -0,31% | - | US$75.413,96 | - |
| 4320 |  Token Metrics AI TMAI | US$0,0005887 | 13,25% | 27,50% | - | US$75.728,13 | - |
| 4321 |  ASTRA ASTRA | US$0,002564 | 3,64% | 25,83% | - | US$75.807,38 | - |
| 4322 |  SatoshiVM SAVM | US$0,1446 | -3,54% | -3,33% | - | US$75.042,76 | - |
| 4323 |  Ridotto RDT | US$0,004315 | -1,85% | -4,77% | - | US$74.304,92 | - |
| 4324 |  AlphBanX ABX | US$0,02815 | -9,33% | -12,50% | - | US$74.199,41 | - |
| 4325 |  Polytrader by Virtuals POLY | US$0,0005217 | -4,88% | -3,91% | - | US$74.084,23 | - |
| 4326 |  Pek PEK | US$0,0001241 | -44,11% | 0,00% | - | US$73.972,52 | - |
| 4327 |  Regent of the North Winds REGENT | US$0,0003375 | 1,13% | 1,75% | - | US$73.831,22 | - |
| 4328 |  Memento DEXTF | US$0,08878 | -13,14% | -15,91% | - | US$73.599,31 | - |
| 4329 |  Revuto REVU | US$0,004239 | 0,72% | 6,05% | - | US$73.055,91 | - |
| 4330 |  OnTact ONTACT | US$0,04008 | 0,00% | 0,59% | - | US$72.904,54 | - |
| 4331 |  Sora SORA | US$0,00007523 | 1,42% | 7,56% | - | US$72.840,02 | - |
| 4332 |  TPRO Network TPRO | US$0,002080 | -0,45% | 1,31% | - | US$72.309,40 | - |
| 4333 |  Kasper the Ghost of Kaspa KASPER | US$0,00008719 | 1,80% | -11,95% | - | US$72.043,00 | - |
| 4334 |  DEX223 D223 | US$0,0002528 | 0,73% | 5,14% | - | US$71.247,37 | - |
| 4335 |  Mubarak Trump TRUMP | US$0,0005295 | 62,38% | 496,29% | - | US$71.927,59 | - |
| 4336 |  BOME GROK GROK | US$0,005114 | 127,69% | 7,00% | - | US$72.538,78 | - |
| 4337 |  Clifford CLIFFORD | US$0,0005695 | 2,01% | -21,57% | - | US$71.292,14 | - |
| 4338 |  Open Exchange Token OX | US$0,00009514 | -8,46% | -20,93% | - | US$71.115,68 | - |
| 4339 |  Satoshi AI agent by Virtuals SAINT | US$0,0004276 | -11,11% | -15,22% | - | US$79.534,67 | - |
| 4340 |  Staicy Sport SPORT | US$0,07005 | 2,99% | -6,25% | - | US$71.108,97 | - |
| 4341 |  Tribe TRIBE | US$0,6556 | -1,48% | 11,86% | - | US$70.664,70 | - |
| 4342 |  alright buddy BUDDY | US$0,006449 | -5,30% | -11,66% | - | US$71.943,51 | - |
| 4343 |  Wall Street Baby WSB | US$0,00000001000 | 1,10% | 0,28% | - | US$75.444,12 | - |
| 4344 |  Everybody Holds HOLD | US$0,0004621 | -1,40% | -3,57% | - | US$69.684,28 | - |
| 4345 |  Adonis ADON | US$1,30 | -0,22% | 30,23% | - | US$70.708,31 | - |
| 4346 |  Moongate MGT | US$0,0004830 | -0,82% | -1,32% | - | US$69.996,54 | - |
| 4347 |  Pig Finance PIG | US$0,00000002000 | 1,82% | 4,93% | - | US$70.053,20 | - |
| 4348 |  Smell Token SML | US$0,0002152 | 1,34% | 3,50% | - | US$69.837,44 | - |
| 4349 |  Netswap NETT | US$0,04011 | 0,61% | -1,34% | - | US$70.222,53 | - |
| 4350 |  DAYSTARTER DST | US$0,1312 | 0,05% | -6,13% | - | US$69.784,15 | - |
Tabel di atas menampilkan halaman 87 dari total 190 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.