Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  LocaGo LCG | US$0,0003749 | -3,86% | 26,21% | - | US$55.456,59 | - |
| 4452 |  Bitcoin Limited Edition BTCLE | US$128,40 | 0,07% | 0,46% | - | US$55.683,82 | - |
| 4453 |  OpenOcean OOE | US$0,003025 | 2,74% | 16,10% | - | US$55.682,08 | - |
| 4454 |  Egoras Credit EGC | US$0,9218 | -0,91% | -4,39% | - | US$55.264,30 | - |
| 4455 |  AI Nexus A1X | US$0,001324 | 3,30% | -1,33% | - | US$55.162,77 | - |
| 4456 |  Based Pepe PEPE | US$0,00000003000 | 1,71% | 21,38% | - | US$54.797,72 | - |
| 4457 |  Hachiko HACHI | US$0,00006682 | -1,48% | 12,82% | - | US$54.319,05 | - |
| 4458 |  BRC20.com .COM | US$0,01719 | -1,21% | 7,35% | - | US$54.464,58 | - |
| 4459 |  Sophon (Atomicals) SOPHON | US$0,001035 | 0,18% | 0,03% | - | US$54.110,73 | - |
| 4460 |  AssangeDAO JUSTICE | US$0,00007005 | -1,16% | 6,45% | - | US$53.971,71 | - |
| 4461 |  Gala Music MUSIC | US$0,01475 | 1,54% | 8,40% | - | US$54.029,11 | - |
| 4462 |  monkeyhaircut MONK | US$0,0005048 | -0,69% | -10,61% | - | US$53.968,53 | - |
| 4463 |  Bitcoin 2.0 BTC2.0 | US$0,03850 | -2,73% | 0,58% | - | US$54.050,34 | - |
| 4464 |  BMAX BMAX | US$0,03186 | -0,66% | -5,88% | - | US$53.757,74 | - |
| 4465 |  Kroma KRO | US$0,002359 | 0,79% | 0,39% | - | US$54.005,71 | - |
| 4466 |  Real Nigger Tate RNT | US$0,001871 | -0,22% | 3,00% | - | US$53.717,48 | - |
| 4467 |  NMKR NMKR | US$0,0005710 | 0,61% | 1,72% | - | US$53.520,22 | - |
| 4468 |  Puff The Dragon PUFF | US$0,08312 | 0,13% | 2,29% | - | US$54.139,57 | - |
| 4469 |  Lily's Coin LILY | US$0,001623 | -0,50% | -1,62% | - | US$53.442,41 | - |
| 4470 |  InspireAI INSP | US$0,0002974 | -4,35% | -1,07% | - | US$53.287,51 | - |
| 4471 |  Silentis SILENTIS | US$0,0001067 | -0,13% | -25,21% | - | US$53.319,90 | - |
| 4472 |  tobi TOBI | US$0,0003982 | 3,75% | 1,26% | - | US$52.975,89 | - |
| 4473 |  XRUN XRUN | US$0,04591 | 0,85% | 6,24% | - | US$53.151,88 | - |
| 4474 |  TROPPY TROPPY | US$0,0000001200 | 0,92% | -0,15% | - | US$52.557,76 | - |
| 4475 |  Compute Horde SN12 | US$2,34 | 0,35% | 1,93% | - | US$52.580,36 | - |
| 4476 |  Morning Routine ROUTINE | US$0,0001341 | 1,52% | -2,34% | - | US$52.489,29 | - |
| 4477 |  JennyCo JCO | US$0,001836 | -0,80% | -8,71% | - | US$52.449,37 | - |
| 4478 |  Wasder WAS | US$0,00006882 | -0,31% | 1,21% | - | US$52.444,53 | - |
| 4479 |  EgonCoin EGON | US$0,0002474 | -2,44% | -5,54% | - | US$52.366,79 | - |
| 4480 |  PIZA (Ordinals) PIZA | US$0,004952 | 0,21% | 6,27% | - | US$52.361,14 | - |
| 4481 |  Radx AI RADX | US$0,000002630 | 0,39% | 84,21% | - | US$52.064,95 | - |
| 4482 |  Web3War FPS | US$0,01886 | -1,22% | 4,44% | - | US$51.891,75 | - |
| 4483 |  Pugg PUGG | US$0,0001542 | 1,54% | -0,33% | - | US$51.905,88 | - |
| 4484 |  STASH INU STASH | US$0,00005313 | 0,58% | 11,60% | - | US$51.869,70 | - |
| 4485 |  Aetherius Infinite Chain AIC | US$0,0000001900 | -0,53% | -14,28% | - | US$52.189,50 | - |
| 4486 |  Guanciale by Virtuals GUAN | US$0,0001004 | -0,59% | -39,18% | - | US$51.732,27 | - |
| 4487 |  FUNCH FUNCH | US$0,0005543 | -21,07% | -36,59% | - | US$51.797,80 | - |
| 4488 |  walter WALTER | US$0,0007922 | -3,84% | -1,58% | - | US$55.029,08 | - |
| 4489 |  NikePig NIKEPIG | US$0,002147 | 0,15% | -0,05% | - | US$51.593,42 | - |
| 4490 |  Axiome AXM | US$0,01590 | 8,33% | 31,10% | - | US$52.025,71 | - |
| 4491 |  Aurix AUR | US$0,4514 | 1,14% | 3,51% | - | US$51.096,76 | - |
| 4492 |  EtherFloki EFLOKI | US$0,000002240 | 5,27% | 3,97% | - | US$51.274,84 | - |
| 4493 |  RUNES·X·BITCOIN X | US$0,0000002600 | 0,01% | -3,66% | - | US$51.305,14 | - |
| 4494 |  MLM X MLMX | US$0,0008479 | 9,56% | -23,76% | - | US$51.289,27 | - |
| 4495 |  DOPE Coin DOPE | US$0,00003302 | 0,01% | 1,58% | - | US$51.213,51 | - |
| 4496 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001546 | 0,20% | 15,00% | - | US$51.186,96 | - |
| 4497 |  IRIS Chain IRC | US$0,1390 | 9,20% | -13,05% | - | US$51.160,95 | - |
| 4498 |  Babylons BABI | US$0,0001595 | -9,40% | -3,98% | - | US$49.995,58 | - |
| 4499 |  QBX QBX | US$0,003962 | -0,91% | -10,00% | - | US$51.199,89 | - |
| 4500 |  Store of Value VAL | US$0,0001520 | 0,91% | 0,11% | - | US$50.907,57 | - |
Tabel di atas menampilkan halaman 90 dari total 190 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.