Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  BOMET BOMET | US$0,0004611 | -1,83% | -33,68% | - | US$39.508,76 | - |
| 4602 |  Palcoin Ventures PALCOIN | US$1,22 | 0,02% | 9,71% | - | US$39.468,65 | - |
| 4603 |  Kibho Coin KBC | US$0,01640 | 3,78% | 14,19% | - | US$39.288,40 | - |
| 4604 |  Alita Finance ALI | US$0,004407 | 1,78% | -37,23% | - | US$40.430,10 | - |
| 4605 |  Honeyland HXD | US$0,004767 | 7,52% | 10,52% | - | US$38.968,02 | - |
| 4606 |  Abyss World AWT | US$0,00001474 | -15,20% | -5,36% | - | US$38.757,89 | - |
| 4607 |  Abe ABE | US$0,003779 | -3,72% | 11,27% | - | US$39.087,65 | - |
| 4608 |  Crafting Finance CRF | US$0,0002981 | 0,01% | -1,48% | - | US$38.419,57 | - |
| 4609 |  MASHIDA MSHD | US$0,007681 | 2,44% | 12,29% | - | US$38.281,97 | - |
| 4610 |  OpenEden OpenDollar USDO | US$0,9953 | -0,08% | -0,23% | - | US$38.135,79 | - |
| 4611 |  Matrix Layer Protocol MLP | US$0,001515 | -4,16% | -28,58% | - | US$38.151,46 | - |
| 4612 |  toby TOBY | US$0,00000002000 | 3,85% | -8,38% | - | US$38.000,61 | - |
| 4613 |  fBomb BOMB | US$0,04204 | -0,97% | 2,48% | - | US$37.877,45 | - |
| 4614 |  Jeff World JEFF | US$0,001563 | 3,01% | 3,05% | - | US$37.834,52 | - |
| 4615 |  LifeTime LFT | US$0,006162 | 0,73% | 1,14% | - | US$37.581,37 | - |
| 4616 |  Starcoin STC | US$0,001988 | -35,45% | 97,57% | - | US$38.380,80 | - |
| 4617 |  IoTAI IOTAI | US$0,02270 | -12,12% | 11,38% | - | US$38.151,71 | - |
| 4618 |  Mint Blockchain MINT | US$0,003462 | -12,54% | 78,42% | - | US$37.316,57 | - |
| 4619 |  Koii KOII | US$0,0001303 | 7,50% | 3,09% | - | US$37.371,51 | - |
| 4620 |  Wibx WBX | US$0,003945 | 4,91% | 11,11% | - | US$38.252,95 | - |
| 4621 |  Own The Doge DOG | US$0,001919 | -2,05% | 4,89% | - | US$37.257,11 | - |
| 4622 |  Yeni Malatyaspor Token YMS | US$0,01682 | -1,93% | -0,24% | - | US$14.360,23 | - |
| 4623 |  Altair AIR | US$0,003290 | -0,33% | 1,92% | - | US$36.587,70 | - |
| 4624 |  Viral Inu VINU | US$0,00000002000 | 0,67% | 3,07% | - | US$36.443,83 | - |
| 4625 |  Nodewaves NWS | US$0,001107 | -4,08% | -13,89% | - | US$21.031,01 | - |
| 4626 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0005174 | 1,57% | -3,74% | - | US$37.770,00 | - |
| 4627 |  Vader Protocol VADER | US$0,01161 | 8,02% | 35,60% | - | US$35.623,86 | - |
| 4628 |  Hydration HDX | US$0,009259 | 3,76% | -9,27% | - | US$35.633,69 | - |
| 4629 |  AIRian AIR | US$0,007728 | 3,48% | 7,07% | - | US$35.972,28 | - |
| 4630 |  PLAYFUN PLAYFUN | US$0,000001110 | -2,28% | -38,68% | - | US$35.433,12 | - |
| 4631 |  DragonX DRAGONX | US$0,000001820 | -10,74% | -27,10% | - | US$35.070,95 | - |
| 4632 |  Paintswap (BRUSH) BRUSH | US$0,01123 | 6,92% | 2,10% | - | US$34.861,20 | - |
| 4633 |  BOB BOB | US$0,1781 | -3,63% | -19,18% | - | US$33.561,15 | - |
| 4634 |  Zon Token ZON | US$0,04437 | -0,19% | 1,03% | - | US$34.310,13 | - |
| 4635 |  KAANCH NETWORK KNCH | US$0,2103 | -3,69% | -10,21% | - | US$33.989,36 | - |
| 4636 |  Lybra Finance LBR | US$0,01507 | -3,53% | -13,57% | - | US$33.997,00 | - |
| 4637 |  Doge ETF DOJE | US$0,002767 | 35,91% | 0,00% | - | US$32.307,70 | - |
| 4638 |  HBC HB | US$0,001845 | 10,20% | 14,41% | - | US$33.730,03 | - |
| 4639 |  EvoSimGame ESIM | US$0,05210 | 0,03% | -5,55% | - | US$33.526,00 | - |
| 4640 |  Nomad Exiles PRIDE | US$0,0006488 | -21,55% | -18,16% | - | US$33.525,33 | - |
| 4641 |  Merchant Moe MOE | US$0,09222 | 6,83% | 22,31% | - | US$33.297,35 | - |
| 4642 |  Padre PADRE | US$0,08815 | -2,55% | 5,06% | - | US$33.307,14 | - |
| 4643 |  Vanspor Token VAN | US$0,1073 | -0,27% | -1,25% | - | US$24.421,78 | - |
| 4644 |  CHONKY CHONKY | US$0,000007170 | 3,55% | 5,27% | - | US$33.180,30 | - |
| 4645 |  UBIT UBIT | US$0,0005002 | 25,02% | -16,64% | - | US$33.076,83 | - |
| 4646 |  Midnight Evergreen NIGHT | US$0,0002783 | -3,50% | -26,47% | - | US$33.000,19 | - |
| 4647 |  Thetanuts Finance NUTS | US$0,001564 | 4,05% | 6,96% | - | US$32.668,40 | - |
| 4648 |  Hatayspor Token HATAY | US$0,02648 | -4,72% | -8,35% | - | US$17.222,09 | - |
| 4649 |  FLOCK FLOCK | US$0,0002042 | -3,57% | 6,51% | - | US$32.916,41 | - |
| 4650 |  Aion AION | US$0,0009353 | -4,59% | -3,59% | - | US$32.932,67 | - |
Tabel di atas menampilkan halaman 93 dari total 190 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.