Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Extra Finance EXTRA | US$0,01952 | -4,50% | 4,83% | - | US$23.876,26 | - |
| 4752 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,04400 | 3,37% | -0,52% | - | US$23.827,88 | - |
| 4753 |  Libra Incentix LIXX | US$0,00002881 | -6,48% | 9,12% | - | US$23.900,68 | - |
| 4754 |  Source SOURCE | US$0,0004658 | 0,68% | 224,70% | - | US$23.427,25 | - |
| 4755 |  Based Turbo TURBO | US$0,000006410 | 0,17% | -3,42% | - | US$23.623,43 | - |
| 4756 |  Arnoya classic ARNC | US$0,002793 | -0,52% | 4,56% | - | US$23.710,65 | - |
| 4757 |  Native Decentralized Euro Protocol Share NDEPS | US$0,3963 | 2,99% | 5,32% | - | US$23.255,38 | - |
| 4758 |  Imagen Network IMAGE | US$0,004182 | -16,49% | -23,49% | - | US$22.496,83 | - |
| 4759 |  EVA AI EVA | US$0,03405 | 0,32% | -16,99% | - | US$23.150,87 | - |
| 4760 |  Mixin XIN | US$96,67 | 0,64% | -2,88% | - | US$23.112,41 | - |
| 4761 |  MINE COIN MIH | US$0,2084 | -0,01% | 0,91% | - | US$23.368,38 | - |
| 4762 |  STON.fi STON | US$0,7349 | 0,15% | 2,02% | - | US$22.950,29 | - |
| 4763 |  Sivasspor Token SIV | US$0,04109 | -0,27% | 1,34% | - | US$22.388,32 | - |
| 4764 |  OSOL AI Index OSOL | US$0,001625 | 5,13% | 41,74% | - | US$22.748,22 | - |
| 4765 |  THORSwap THOR | US$0,04553 | -1,96% | -16,25% | - | US$22.882,48 | - |
| 4766 |  Grow Token GROW | US$0,03695 | 11,32% | 48,48% | - | US$22.847,35 | - |
| 4767 |  STIX STIX | US$0,00006893 | 3,12% | -3,50% | - | US$22.670,39 | - |
| 4768 |  AINN AINN | US$0,009865 | 0,05% | -0,83% | - | US$22.751,71 | - |
| 4769 |  Salamanca DON | US$0,0006576 | 4,24% | 43,24% | - | US$22.921,66 | - |
| 4770 |  MEDITOC MDTI | US$0,002201 | 0,11% | -3,71% | - | US$22.723,03 | - |
| 4771 |  Clayton CLAY | US$0,00001691 | 42,03% | 177,16% | - | US$22.418,98 | - |
| 4772 |  Holograph HLG | US$0,00008797 | -1,69% | 0,27% | - | US$22.532,73 | - |
| 4773 |  Human HMT | US$0,01143 | 0,06% | -3,11% | - | US$22.369,13 | - |
| 4774 |  Purgy Pengoon GOONER | US$0,004313 | 4,59% | -12,02% | - | US$22.387,29 | - |
| 4775 |  Tuzlaspor Token TUZLA | US$0,001122 | 0,00% | -0,12% | - | US$20.532,44 | - |
| 4776 |  SNPIT TOKEN SNPT | US$0,01068 | 0,15% | -5,15% | - | US$22.226,78 | - |
| 4777 |  Fungi FUNGI | US$0,009192 | 17,13% | 5,80% | - | US$22.156,94 | - |
| 4778 |  Dannycoin DAN | US$0,004673 | -6,29% | -53,04% | - | US$22.223,87 | - |
| 4779 |  Bitcoin on Base BTCB | US$0,1818 | -0,82% | 2,57% | - | US$22.095,16 | - |
| 4780 |  Meson Network MSN | US$0,01213 | -16,44% | 6,29% | - | US$21.942,58 | - |
| 4781 |  Drac (Ordinals) DRAC | US$0,007463 | 0,49% | 2,05% | - | US$21.815,49 | - |
| 4782 |  Poollotto.finance PLT | US$0,1682 | -61,44% | -79,21% | - | US$21.869,76 | - |
| 4783 |  FITCHIN Universe CHIN | US$0,006808 | 1,00% | 14,37% | - | US$21.839,38 | - |
| 4784 |  CNNS CNNS | US$0,00007704 | -1,46% | 2,15% | - | US$21.783,26 | - |
| 4785 |  FREN FREN | US$0,000002370 | 1,19% | -17,66% | - | US$21.628,03 | - |
| 4786 |  Friend.tech FRIEND | US$0,1141 | 94,98% | -2,77% | - | US$21.638,93 | - |
| 4787 |  Mind of Pepe MIND | US$0,0002503 | -5,78% | 23,32% | - | US$21.608,56 | - |
| 4788 |  Bonke BONKE | US$0,00001858 | 136,95% | 136,15% | - | US$21.500,90 | - |
| 4789 |  Dexalot ALOT | US$0,1574 | -0,68% | 15,01% | - | US$21.451,83 | - |
| 4790 |  Ents ENTS | US$0,0001950 | 0,06% | 2,87% | - | US$21.102,72 | - |
| 4791 |  Beth BETH | US$0,00002302 | 0,05% | 0,07% | - | US$21.330,40 | - |
| 4792 |  VOLT.WIN VOLT | US$0,001895 | -18,09% | -36,79% | - | US$21.211,36 | - |
| 4793 |  TFS Token TFS | US$0,003516 | -1,93% | 8,29% | - | US$20.934,73 | - |
| 4794 |  CoinPouch POUCH | US$0,00008028 | 3,60% | -29,59% | - | US$21.537,18 | - |
| 4795 |  OSK OSK | US$2,38 | -3,98% | -13,18% | - | US$20.142,64 | - |
| 4796 |  SavePlanetEarth SPE | US$0,008012 | -0,76% | 1,80% | - | US$21.012,06 | - |
| 4797 |  ORCA ORCAI | US$0,0002366 | 0,31% | -17,99% | - | US$21.020,65 | - |
| 4798 |  ATU ATU | US$0,01187 | 2,92% | 28,02% | - | US$21.002,04 | - |
| 4799 |  Atem Network ATEM | US$0,0004553 | 9,07% | 13,96% | - | US$20.848,88 | - |
| 4800 |  TRAX TRAX | US$0,0004479 | -0,02% | -12,92% | - | US$20.947,46 | - |
Tabel di atas menampilkan halaman 96 dari total 190 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.