Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Telefy TELE | US$0,00008449 | 5,50% | 6,91% | - | US$18.722,19 | - |
| 4902 |  Single Finance SINGLE | US$0,0001888 | 0,50% | 7,74% | - | US$18.662,08 | - |
| 4903 |  Aperture Finance APTR | US$0,0001003 | -21,35% | -9,34% | - | US$18.779,22 | - |
| 4904 |  DogWithCap WIC | US$0,00000002000 | 0,14% | 7,82% | - | US$18.717,07 | - |
| 4905 |  AI Voice Agents AIVA | US$0,0001404 | -1,86% | -2,89% | - | US$18.610,95 | - |
| 4906 |  KicksPad KICKS | US$0,00007121 | 15,58% | 225,00% | - | US$18.526,04 | - |
| 4907 |  PsyOptions PSY | US$0,0002579 | 0,04% | -1,23% | - | US$18.715,17 | - |
| 4908 |  Kunji Finance KNJ | US$0,03774 | 0,06% | 8,65% | - | US$18.678,20 | - |
| 4909 |  Snook SNK | US$0,002765 | -4,32% | 11,72% | - | US$18.589,26 | - |
| 4910 |  Creator Platform CTR | US$0,0005233 | 0,01% | 6,13% | - | US$18.574,79 | - |
| 4911 |  Electric Cash ELCASH | US$0,04412 | 0,23% | 2,29% | - | US$18.459,41 | - |
| 4912 |  Powerloom POWER | US$0,008520 | -3,45% | 0,86% | - | US$18.405,72 | - |
| 4913 |  Dopamine App DOPE | US$0,0008333 | 0,64% | -2,68% | - | US$18.523,67 | - |
| 4914 |  Pando PANDO | US$0,00009768 | 1,65% | 3,23% | - | US$18.611,89 | - |
| 4915 |  PEPE (Ordinals) PEPEBRC | US$0,05091 | 65,09% | 775,67% | - | US$18.527,65 | - |
| 4916 |  HNB Protocol HNB | US$0,00007879 | -0,08% | 6,49% | - | US$18.445,70 | - |
| 4917 |  Milo Inu MILO | - | 3,75% | 10,73% | - | US$18.353,29 | - |
| 4918 |  Croatia Football Association Fan Token VATRENI | US$1,33 | 1,14% | 17,63% | - | US$18.333,66 | - |
| 4919 |  DPRating RATING | US$0,0001015 | 11,33% | 10,01% | - | US$18.280,12 | - |
| 4920 |  LIGO LIGO | US$0,0000002300 | 1,62% | -9,27% | - | US$18.345,01 | - |
| 4921 |  Coinzix ZIX | US$0,00001514 | -1,49% | -3,22% | - | US$18.313,87 | - |
| 4922 |  DeFi Warrior (FIWA) FIWA | US$0,00002727 | 0,01% | -3,67% | - | US$18.349,91 | - |
| 4923 |  BISOSwap BISO | US$0,0002516 | -1,60% | 3,20% | - | US$18.302,17 | - |
| 4924 |  Otherworld OWN | US$0,2846 | -0,33% | 5,75% | - | US$18.304,84 | - |
| 4925 |  SoPay SOP | US$0,00001710 | 0,01% | 8,52% | - | US$18.267,02 | - |
| 4926 |  Zeusshield ZSC | US$0,00006835 | 0,07% | 0,82% | - | US$18.149,47 | - |
| 4927 |  Fanton FTON | US$0,0003546 | 1,55% | -5,31% | - | US$18.281,27 | - |
| 4928 |  Zamio ZAM | US$0,00005729 | 19,17% | 6,99% | - | US$18.136,71 | - |
| 4929 |  Port Finance PORT | US$0,005548 | 1,72% | 21,74% | - | US$18.231,31 | - |
| 4930 |  handleFOREX FOREX | US$0,0009603 | 0,02% | 1,46% | - | US$18.280,41 | - |
| 4931 |  Pine PINE | US$0,002615 | -6,08% | 1,59% | - | US$18.128,84 | - |
| 4932 |  Infinite Money Glitch IMG | US$0,001893 | -4,75% | -18,79% | - | US$18.203,84 | - |
| 4933 |  TAP FANTASY TAP | US$0,0001067 | -7,55% | 4,08% | - | US$18.346,46 | - |
| 4934 |  Marnotaur TAUR | US$0,002615 | 0,65% | 8,26% | - | US$18.170,14 | - |
| 4935 |  The Rug Game TRG | US$0,0000001500 | -0,72% | 3,68% | - | US$18.237,02 | - |
| 4936 |  reBaked BAKED | US$0,0005505 | 0,15% | 3,48% | - | US$18.142,40 | - |
| 4937 |  SuperCells Token SCT | US$0,002122 | -0,02% | 0,84% | - | US$18.111,67 | - |
| 4938 |  Mobius MOBI | US$0,003439 | 4,06% | -7,72% | - | US$18.101,38 | - |
| 4939 |  Matching Game MATCH | US$0,000002870 | 0,01% | -4,26% | - | US$18.234,48 | - |
| 4940 |  MyMetaTrader MMT | US$0,0001546 | 3,75% | 22,63% | - | US$18.259,55 | - |
| 4941 |  CodeMong Ai COAI | US$0,000003130 | 2,03% | -4,73% | - | US$18.166,37 | - |
| 4942 |  Game.com GTC | US$0,00005279 | -3,27% | 33,58% | - | US$18.090,50 | - |
| 4943 |  EVERY GAME EGAME | US$0,000007590 | -3,23% | -10,97% | - | US$18.134,45 | - |
| 4944 |  Reign of Terror REIGN | US$0,0001464 | -0,54% | 1,50% | - | US$18.049,86 | - |
| 4945 |  HIRO HRT | US$0,00003320 | 5,14% | -5,16% | - | US$18.138,22 | - |
| 4946 |  DAOSquare RICE | US$0,01749 | -3,31% | -29,23% | - | US$18.090,43 | - |
| 4947 |  Taxa Token TXT | US$0,0006311 | 0,09% | -1,60% | - | US$18.071,48 | - |
| 4948 |  Sukhavati Network SKT | US$0,0007752 | -4,60% | 5,99% | - | US$18.163,66 | - |
| 4949 |  zkApes ZAT | - | -0,70% | 4,41% | - | US$18.098,86 | - |
| 4950 |  Essentia ESS | US$0,0002290 | 0,01% | -1,34% | - | US$18.138,28 | - |
Tabel di atas menampilkan halaman 99 dari total 190 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.