Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  BitDAO BIT | US$1,74 | 5,65% | 31,02% | - | US$28.015,25 | - |
| 4702 |  Duzce Token DUZCE | US$0,01581 | -0,27% | -0,24% | - | US$32.942,35 | - |
| 4703 |  Nasdaq420 NASDAQ420 | US$0,003629 | -9,72% | -27,47% | - | US$27.847,55 | - |
| 4704 |  Moo MOO | - | 21,32% | 8,71% | - | US$28.029,28 | - |
| 4705 |  Bullieverse $BULL | US$0,0009024 | -3,62% | 20,31% | - | US$26.036,54 | - |
| 4706 |  TurtSat TURT | US$0,0001790 | 0,28% | 3,78% | - | US$27.349,80 | - |
| 4707 |  0x0.com 0x0 | US$0,001921 | -7,45% | 9,81% | - | US$27.511,14 | - |
| 4708 |  Andromeda ANDR | US$0,001525 | -3,17% | -8,32% | - | US$27.443,31 | - |
| 4709 |  Neo Tokyo BYTES | US$2,16 | 2,78% | 4,19% | - | US$27.431,93 | - |
| 4710 |  Bnext Token B3X | US$0,0001904 | 22,31% | 12,25% | - | US$27.102,83 | - |
| 4711 |  Fathom Dollar FXD | US$0,7370 | 4,03% | 5,89% | - | US$26.895,58 | - |
| 4712 |  Hachi On Base HACHI | US$0,00008667 | 5,79% | 30,73% | - | US$26.745,84 | - |
| 4713 |  OmegaX Health OMEGAX | US$0,001005 | 15,26% | 6,37% | - | US$26.787,40 | - |
| 4714 |  Skulls of Pepe Token SKOP | US$0,008924 | 0,08% | 2,38% | - | US$26.864,37 | - |
| 4715 |  SPX6900 2.0 SPX2.0 | US$0,0005612 | -19,99% | -30,31% | - | US$26.666,16 | - |
| 4716 |  Croak CROAK | US$0,0004421 | -0,91% | -46,10% | - | US$26.841,45 | - |
| 4717 |  Erzurumspor Token ERZ | US$0,04863 | -0,27% | 11,79% | - | US$20.590,19 | - |
| 4718 |  SALVIUM SAL | US$0,05996 | 0,08% | -1,09% | - | US$26.577,18 | - |
| 4719 |  Pixie PIX | US$0,000009970 | 0,21% | -0,66% | - | US$26.674,88 | - |
| 4720 |  FUD FUD | US$0,00000003000 | 9,84% | 16,76% | - | US$26.366,18 | - |
| 4721 |  WE LOVE ASS ASS | US$0,001021 | -5,14% | 4,27% | - | US$26.100,28 | - |
| 4722 |  SmartHoldem STH | US$0,001854 | -1,11% | -1,41% | - | US$25.910,62 | - |
| 4723 |  Gram GRAM | US$0,003512 | 1,18% | 7,00% | - | US$26.159,36 | - |
| 4724 |  Digicoin DIGI | US$0,00000003000 | 1,95% | -2,82% | - | US$26.174,71 | - |
| 4725 |  Animal Concerts ANML | US$0,00002800 | 7,29% | 10,28% | - | US$25.988,10 | - |
| 4726 |  DOGE ETF DOJE | - | 0,00% | 0,00% | - | US$25.713,19 | - |
| 4727 |  FEAR NOT FEARNOT | US$0,0000009200 | -0,87% | -5,49% | - | US$25.672,11 | - |
| 4728 |  Attarius Network ATRS | US$0,001756 | -2,76% | -8,79% | - | US$26.634,25 | - |
| 4729 |  Diyarbekirspor Token DIYAR | US$0,02302 | -0,27% | -0,54% | - | US$22.765,50 | - |
| 4730 |  OMNIA Protocol OMNIA | US$0,007558 | 0,17% | 3,88% | - | US$25.552,41 | - |
| 4731 |  Kryptonite SEILOR | US$0,0007204 | -8,37% | 26,44% | - | US$24.160,47 | - |
| 4732 |  Mithila Coin MLC | US$0,08861 | -0,02% | -4,66% | - | US$25.285,40 | - |
| 4733 |  Navigator Exchange NAVI | US$0,2564 | 6,28% | 24,76% | - | US$25.135,33 | - |
| 4734 |  Titan's Tap TIT | US$0,001518 | 0,02% | -23,55% | - | US$25.448,06 | - |
| 4735 |  Sympson AI $SYMP | US$0,002724 | 3,94% | 5,78% | - | US$25.565,55 | - |
| 4736 |  99Starz STZ | US$0,006766 | 0,84% | 28,33% | - | US$24.889,54 | - |
| 4737 |  NASDEX NSDX | US$0,009440 | 18,17% | 39,96% | - | US$24.893,98 | - |
| 4738 |  sudoswap SUDO | US$0,03783 | -0,19% | 30,29% | - | US$24.843,56 | - |
| 4739 |  RUN TOGETHER RUN | US$0,0004355 | 13,81% | 14,00% | - | US$24.873,80 | - |
| 4740 |  Treecle TRCL | US$0,0007838 | -1,17% | -7,52% | - | US$24.668,64 | - |
| 4741 |  Pulsara SARA | US$0,006008 | 2,27% | -4,57% | - | US$24.551,93 | - |
| 4742 |  Brad BRAD | US$0,0002322 | -51,75% | -48,87% | - | US$24.473,38 | - |
| 4743 |  Astroport ASTRO | US$0,003617 | 18,42% | -9,02% | - | US$24.509,59 | - |
| 4744 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00005741 | -25,69% | 13,22% | - | US$24.502,66 | - |
| 4745 |  Mainframe SN25 | US$1,25 | -0,89% | -1,80% | - | US$24.355,62 | - |
| 4746 |  哈喽 哈喽 | US$0,0002101 | 0,39% | -17,29% | - | US$24.256,83 | - |
| 4747 |  ALF ALF | US$0,000001370 | 2,64% | 2,61% | - | US$24.057,22 | - |
| 4748 |  Staked ICX sICX | US$0,1767 | -0,14% | -2,06% | - | US$24.026,76 | - |
| 4749 |  Saber SBR | US$0,001268 | -0,74% | -2,02% | - | US$24.129,57 | - |
| 4750 |  STO CHAIN STOC | US$0,1507 | 0,13% | -0,31% | - | US$24.235,24 | - |
Tabel di atas menampilkan halaman 95 dari total 190 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.