Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Nono Coin NOC | US$0,0001491 | 5,68% | 13,51% | - | US$46.851,60 | - |
| 4552 |  Candle TV CANDLE | US$0,001711 | -1,11% | 7,45% | - | US$46.934,76 | - |
| 4553 |  All Street Bets BETS | US$0,00001581 | -1,66% | 0,04% | - | US$46.891,78 | - |
| 4554 |  Creator Buddy BUDDY | US$0,0002593 | -2,88% | -14,74% | - | US$46.710,05 | - |
| 4555 |  MetaMars MARS | US$0,06008 | 74,44% | 1,00% | - | US$37.889.043 | - |
| 4556 |  Frax Finance - Frax Ether FRXETH | US$4.500,36 | -0,03% | 5,23% | - | US$476,91 | - |
| 4557 |  Icy IC | US$0,00002895 | -1,53% | -24,67% | - | US$52.338,17 | - |
| 4558 |  BARK BARK | US$0,00001541 | -0,64% | -0,60% | - | US$46.453,87 | - |
| 4559 |  Sturdy SN10 | US$2,50 | 0,04% | -0,03% | - | US$46.378,04 | - |
| 4560 |  Lifeform Token LFT | US$0,006100 | -0,64% | 2,56% | - | US$46.222,73 | - |
| 4561 |  Health & Wealth HEWE | US$0,0005124 | 0,00% | -0,95% | - | US$46.362,86 | - |
| 4562 |  AladdinDAO ALD | US$0,08864 | -4,25% | -7,53% | - | US$45.784,59 | - |
| 4563 |  Dogenarii DOGENARII | US$0,0006128 | -24,93% | -60,01% | - | US$45.355,79 | - |
| 4564 |  Centurion Invest CIX | US$0,002515 | -10,04% | -17,85% | - | US$45.363,41 | - |
| 4565 |  HarvestAI BTH | US$0,2643 | -13,87% | -47,22% | - | US$45.113,54 | - |
| 4566 |  BOXCAT BOXCAT | US$0,00004522 | 12,73% | 18,90% | - | US$44.938,32 | - |
| 4567 |  Amnis Finance AMI | US$0,05194 | 1,05% | 2,66% | - | US$44.913,83 | - |
| 4568 |  Lunarbits LUNARBITS | US$0,07070 | 6,04% | 7,51% | - | US$44.824,08 | - |
| 4569 |  WLF PROJECT WLF | US$0,0005182 | 4,45% | 4,04% | - | US$44.452,37 | - |
| 4570 |  Pontoon TOON | US$0,00001891 | -1,04% | -1,01% | - | US$44.290,74 | - |
| 4571 |  BitMind SN34 | US$6,60 | 0,71% | 4,28% | - | US$44.181,56 | - |
| 4572 |  Magic Internet Money MIM | US$1,00 | 0,00% | 0,08% | - | US$41.923,88 | - |
| 4573 |  Retik Finance RETIK | US$0,0005906 | -10,64% | -7,92% | - | US$43.731,05 | - |
| 4574 |  Raptoreum RTM | US$0,0001965 | -1,39% | 0,68% | - | US$44.473,26 | - |
| 4575 |  Runesterminal RUNI | US$0,05738 | -1,35% | 7,73% | - | US$43.090,05 | - |
| 4576 |  TRALA TRALA | US$0,0009474 | -6,14% | -50,81% | - | US$42.935,00 | - |
| 4577 |  Pineapple PAPPLE | US$0,01030 | 1,22% | 15,74% | - | US$42.794,88 | - |
| 4578 |  Gold Park GPT | US$0,02411 | 2,51% | -10,73% | - | US$42.076,15 | - |
| 4579 |  Web3Shot W3S | US$0,0003171 | -7,17% | -33,61% | - | US$42.373,22 | - |
| 4580 |  Hydro Protocol HOT | US$0,0009635 | 2,26% | 0,03% | - | US$42.310,58 | - |
| 4581 |  Gather GAT | US$0,6125 | -2,54% | 1,26% | - | US$41.480,61 | - |
| 4582 |  Good Games Guild GGG | US$0,002467 | 6,39% | -0,89% | - | US$41.699,36 | - |
| 4583 |  Phicoin PHI | US$0,001679 | 0,65% | 2,25% | - | US$43.320,85 | - |
| 4584 |  Friend3 F3 | US$0,002293 | 2,90% | 3,37% | - | US$42.281,11 | - |
| 4585 |  Yuliverse YULI | US$0,0001831 | -3,94% | -10,61% | - | US$41.815,78 | - |
| 4586 |  Cockfight Network CFN | US$0,09343 | 0,11% | -4,64% | - | US$41.467,21 | - |
| 4587 |  Nostra NSTR | US$0,01734 | -1,39% | -8,35% | - | US$41.212,66 | - |
| 4588 |  Pepe PEPE | US$0,0009711 | -1,84% | 4,29% | - | US$41.197,29 | - |
| 4589 |  Gekko HQ GEKKO | US$0,000001900 | 3,29% | -0,32% | - | US$41.001,15 | - |
| 4590 |  Sna-King Trump SNAKT | US$0,00001291 | 0,45% | 2,98% | - | US$40.826,53 | - |
| 4591 |  Bitcoin TRC20 BTCT | US$116.510 | 1,16% | 4,66% | - | US$40.952,67 | - |
| 4592 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$2,53 | -2,78% | -3,73% | - | US$42.004,50 | - |
| 4593 |  Kurt KURT | US$0,0007905 | -3,03% | -32,12% | - | US$40.479,25 | - |
| 4594 |  Diem DIEM | US$175,02 | 0,29% | -6,39% | - | US$40.744,16 | - |
| 4595 |  Hyper Pay HPY | US$0,0003504 | 4,29% | 12,07% | - | US$40.310,06 | - |
| 4596 |  LiNEAR Protocol LNR | US$0,001011 | 5,49% | 4,60% | - | US$39.927,29 | - |
| 4597 |  Max on ETH MAXETH | US$0,000001610 | -2,59% | 25,20% | - | US$39.929,39 | - |
| 4598 |  Y8U Y8U | US$0,001988 | -2,59% | -5,43% | - | US$39.884,86 | - |
| 4599 |  MetaDAO (old) META | US$1.518,92 | 3,98% | -0,62% | - | US$39.642,24 | - |
| 4600 |  Conan CONAN | US$0,002557 | 1,16% | 4,73% | - | US$39.642,24 | - |
Tabel di atas menampilkan halaman 92 dari total 190 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.