Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  BTAF token BTAF | US$0,05750 | 2,79% | 13,14% | - | US$32.801,02 | - |
| 4652 |  Pundi X PURSE PURSE | US$0,00002895 | 2,64% | 11,16% | - | US$32.811,26 | - |
| 4653 |  DEGOD DEGOD | US$0,0009890 | -0,57% | 4,87% | - | US$32.587,52 | - |
| 4654 |  EdgeSwap EGS | US$0,0005292 | 6,25% | 6,93% | - | US$32.716,96 | - |
| 4655 |  Giresunspor Token GRS | US$0,02703 | -4,09% | -12,64% | - | US$18.201,51 | - |
| 4656 |  404—GEN SN17 | US$4,39 | -0,24% | -1,16% | - | US$32.165,06 | - |
| 4657 |  SafeMoon V2 SFM | US$0,000008060 | 18,26% | 5,21% | - | US$32.089,16 | - |
| 4658 |  Infinity Rocket Token IRT | US$0,002678 | -0,40% | 8,82% | - | US$31.991,04 | - |
| 4659 |  R0AR 1R0R | US$0,02880 | -2,91% | -22,13% | - | US$31.894,07 | - |
| 4660 |  LUXO LUXO | US$0,02264 | -1,42% | 0,03% | - | US$31.902,26 | - |
| 4661 |  Squid Game (CTO) SQUID | US$0,005181 | 0,81% | 4,33% | - | US$31.726,09 | - |
| 4662 |  Vyvo AI VAI | US$1,92 | -4,20% | -3,68% | - | US$31.839,90 | - |
| 4663 |  smolecoin SMOLE | US$0,00005071 | 1,88% | 7,89% | - | US$31.460,94 | - |
| 4664 |  Paragon Tweaks PRGN | US$0,0007058 | 4,83% | -27,71% | - | US$31.348,27 | - |
| 4665 |  AI Agent Layer AIFUN | US$0,001742 | -1,28% | 3,13% | - | US$31.387,34 | - |
| 4666 |  LC SHIB LC | US$0,002878 | 3,99% | -0,49% | - | US$27.840,62 | - |
| 4667 |  Huobi Token HT | US$0,4478 | 2,37% | -4,08% | - | US$31.114,64 | - |
| 4668 |  Temtum TEM | US$0,06986 | 1,44% | 1,48% | - | US$31.008,15 | - |
| 4669 |  Velar VELAR | US$0,001404 | 0,72% | -18,45% | - | US$31.105,97 | - |
| 4670 |  Zeeverse VEE | US$0,0002002 | -4,41% | -5,05% | - | US$30.948,80 | - |
| 4671 |  Marscoin MARS | US$0,04891 | 1,62% | 1,43% | - | US$30.779,44 | - |
| 4672 |  xUSD xUSD | US$0,9998 | -0,03% | 0,00% | - | US$30.869,76 | - |
| 4673 |  LAIKA The Cosmodog LAIKA | US$0,000001850 | 2,21% | 36,06% | - | US$30.384,17 | - |
| 4674 |  Pizza (Ordinals) PIZZA | US$0,1724 | 2,49% | 3,11% | - | US$30.798,75 | - |
| 4675 |  HashPack PACK | US$0,01803 | 0,87% | 2,63% | - | US$30.346,04 | - |
| 4676 |  Hello Puppy BOB | US$0,000005640 | -0,15% | 8,05% | - | US$30.118,39 | - |
| 4677 |  Cronos ID CROID | US$0,02659 | -2,67% | -5,59% | - | US$30.421,52 | - |
| 4678 |  Zik coin ZIK | US$0,0001998 | 0,34% | 1,27% | - | US$30.002,35 | - |
| 4679 |  DOLZ DOLZ | US$0,005554 | -0,31% | 0,25% | - | US$32.027,74 | - |
| 4680 |  Kintsugi KINT | US$0,1799 | -4,14% | 2,60% | - | US$29.806,32 | - |
| 4681 |  Zodium ZODI | US$0,00009778 | 34,60% | 34,42% | - | US$29.962,69 | - |
| 4682 |  Guru Network GURU | US$0,0009721 | -1,75% | 2,65% | - | US$29.794,79 | - |
| 4683 |  Kayserispor Token KYSR | US$0,05420 | -0,26% | -5,74% | - | US$23.042,26 | - |
| 4684 |  Adana Demirspor Token DEMIR | US$0,03938 | -2,52% | -4,09% | - | US$21.250,93 | - |
| 4685 |  Artem Coin ARTEM | US$0,002114 | 1,50% | 4,03% | - | US$29.097,92 | - |
| 4686 |  Kekistan KEK | US$0,000007120 | 9,47% | -5,44% | - | US$26.587,95 | - |
| 4687 |  Harambe on Solana HARAMBE | US$0,003370 | -1,89% | -0,58% | - | US$28.990,41 | - |
| 4688 |  ChompCoin CHOMP | US$0,03619 | 7,89% | -0,47% | - | US$28.738,63 | - |
| 4689 |  Soroosh Smart Ecosystem SSE | US$0,0003850 | 4,67% | 16,66% | - | US$28.857,21 | - |
| 4690 |  Rubidium RBD | US$0,03293 | -4,76% | 124,74% | - | US$28.855,09 | - |
| 4691 |  Metaverse HQ HQ | US$0,001216 | -4,70% | 11,41% | - | US$28.554,10 | - |
| 4692 |  Kaspy KASPY | US$0,00001444 | 0,97% | -5,09% | - | US$28.564,97 | - |
| 4693 |  Bitcoin Vault BTCV | US$0,6524 | -0,17% | 4,47% | - | US$28.259,45 | - |
| 4694 |  TON FISH MEMECOIN FISH | US$0,00000001000 | -2,58% | -12,69% | - | US$28.385,22 | - |
| 4695 |  Sakaryaspor Token SKRY | US$0,03918 | -0,38% | 1,70% | - | US$32.794,56 | - |
| 4696 |  Ethernity Chain ERN | US$0,1346 | -13,45% | 33,80% | - | US$28.475,35 | - |
| 4697 |  Bitcoin Cats 1CAT | US$0,0002475 | -0,81% | 1,47% | - | US$28.330,17 | - |
| 4698 |  DeepFakeAI FAKEAI | US$0,001784 | -1,58% | -1,23% | - | US$27.098,13 | - |
| 4699 |  Focai.fun FOCAI | US$0,0001046 | 8,61% | 17,98% | - | US$28.041,33 | - |
| 4700 |  PUMP PUMP | US$0,0001606 | 3,35% | -0,88% | - | US$28.048,07 | - |
Tabel di atas menampilkan halaman 94 dari total 190 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.