Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Beets BEETS | US$0,02804 | 0,92% | -4,36% | - | US$21.008,64 | - |
| 4802 |  Global Entertainment Token GET | US$0,008281 | 0,08% | -4,67% | - | US$20.973,77 | - |
| 4803 |  RGAMES RGAME | US$0,0002327 | -4,98% | -8,89% | - | US$20.766,46 | - |
| 4804 |  Attack Wagon ATK | US$0,0002406 | 5,60% | 14,07% | - | US$20.778,03 | - |
| 4805 |  Kim Exchange KIM | US$0,0004572 | 2,90% | 10,24% | - | US$20.825,47 | - |
| 4806 |  Papparico Finance PPFT | US$0,000007040 | -2,49% | -24,42% | - | - | - |
| 4807 |  Lamina1 L1 | US$0,007624 | -0,73% | -0,05% | - | US$20.597,59 | - |
| 4808 |  ETH Fan Token Ecosystem EFT | US$0,00000007000 | 5,12% | 12,71% | - | US$19.518,46 | - |
| 4809 |  Kontos KOS | US$0,001692 | 16,55% | 20,58% | - | US$20.430,63 | - |
| 4810 |  PEPE (SOL) PEPESOL | US$0,0001539 | 2,02% | 114,24% | - | US$20.130,25 | - |
| 4811 |  Okayeg OKAYEG | US$0,000006920 | -0,07% | 18,50% | - | US$20.474,47 | - |
| 4812 |  SAY Coin SAY | US$0,0005193 | -2,75% | 8,46% | - | US$20.312,38 | - |
| 4813 |  SpaceMine MINE | US$0,0001737 | 11,72% | 21,70% | - | US$20.347,66 | - |
| 4814 |  DoctorX DRX | US$0,000001290 | 11,60% | 28,89% | - | US$20.187,20 | - |
| 4815 |  BlockCDN BCDN | US$0,0001979 | 3,51% | 2,90% | - | US$20.148,38 | - |
| 4816 |  dFund DFND | US$0,0002666 | 0,02% | 4,20% | - | US$20.215,43 | - |
| 4817 |  DarkShield Games Studio DKS | US$0,00002136 | 5,36% | -18,34% | - | US$20.193,97 | - |
| 4818 |  Black Dragon BLACKDRAGON | US$0,00000002000 | 4,63% | -29,78% | - | US$19.981,21 | - |
| 4819 |  Mao MAO | US$0,0001460 | 6,60% | 10,99% | - | US$23.484,43 | - |
| 4820 |  4-CHAN 4CHAN | - | -2,50% | 11,05% | - | US$20.129,63 | - |
| 4821 |  LILLIUS LLT | US$0,0008969 | 0,00% | 0,32% | - | US$20.037,49 | - |
| 4822 |  Tate Terminal TATE | US$0,001077 | -7,53% | -9,94% | - | US$20.044,45 | - |
| 4823 |  Shisha Coin SHISHA | US$0,9521 | 0,13% | 0,80% | - | US$20.098,20 | - |
| 4824 |  Edelcoin EDLC | US$3,10 | 3,44% | 3,30% | - | US$20.034,49 | - |
| 4825 |  WingRiders Governance Token WRT | US$0,01961 | -0,56% | 8,07% | - | US$20.124,39 | - |
| 4826 |  Bozo Benk BOZO | US$0,003769 | 1,37% | -7,68% | - | US$20.373,09 | - |
| 4827 |  WeatherXM WXM | US$0,09913 | 1,31% | 5,52% | - | US$19.488,08 | - |
| 4828 |  FIGHT FIGHT | US$0,0004820 | 0,00% | -14,04% | - | US$19.519,62 | - |
| 4829 |  ANTTIME ANT | US$0,00001774 | -35,10% | -74,87% | - | US$19.985,39 | - |
| 4830 |  PRIMAL PRIMAL | US$0,00002177 | 1,09% | 3,50% | - | US$19.748,01 | - |
| 4831 |  NatronZ NCOIN | US$0,05491 | 4,86% | 24,49% | - | US$19.812,11 | - |
| 4832 |  SNAKE SNK | US$0,03696 | 0,05% | 85,97% | - | US$19.780,21 | - |
| 4833 |  Hasaki HAHA | US$0,000003880 | 0,36% | 2,42% | - | US$19.789,76 | - |
| 4834 |  Kyberdyne KBD | US$0,00009184 | 15,47% | 14,61% | - | US$19.791,62 | - |
| 4835 |  OPEN Ticketing Ecosystem OPN | US$0,0002552 | 0,78% | -8,83% | - | US$19.656,64 | - |
| 4836 |  Antalyaspor Token AKREP | US$0,06556 | 2,04% | -1,10% | - | US$34.576,73 | - |
| 4837 |  Chappyz CHAPZ | US$0,0001539 | -1,02% | 11,63% | - | US$19.727,58 | - |
| 4838 |  GameOnForge GO4 | US$0,1963 | 3,18% | 81,97% | - | US$19.583,81 | - |
| 4839 |  Hashtagger.com MOOO | US$0,02176 | 2,46% | -3,55% | - | US$19.748,56 | - |
| 4840 |  EfficientFrontier SN53 | US$3,04 | -0,27% | 1,50% | - | US$19.555,94 | - |
| 4841 |  xU3O8 XU3O8 | US$4,77 | 0,43% | -0,37% | - | US$19.788,29 | - |
| 4842 |  CharCoin CHAR | US$0,001315 | -3,08% | -12,82% | - | US$19.525,57 | - |
| 4843 |  BRC-20 DEX BD20 | US$0,00005941 | -2,29% | 55,30% | - | US$19.556,95 | - |
| 4844 |  Phuture PHTR | US$0,004408 | 9,35% | 8,59% | - | US$19.466,88 | - |
| 4845 |  YouCoin UCON | US$13,03 | -0,56% | 4,63% | - | US$19.530,42 | - |
| 4846 |  Dollar on Chain DOC | US$1,00 | 0,23% | 0,53% | - | US$19.486,33 | - |
| 4847 |  Aviator AVI | US$0,0003323 | -3,55% | -0,31% | - | US$19.099,45 | - |
| 4848 |  Evmos EVMOS | US$0,002011 | -4,78% | -18,37% | - | US$19.543,81 | - |
| 4849 |  Hadeswap HADES | US$0,01470 | -8,84% | -6,39% | - | US$19.398,86 | - |
| 4850 |  Majo MAJO | US$0,003971 | 2,39% | 0,29% | - | US$19.385,88 | - |
Tabel di atas menampilkan halaman 97 dari total 190 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.