Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Empire Token EMPIRE | US$0,00009922 | -7,61% | -7,81% | - | US$18.209,31 | - |
| 4952 |  ChainPort PORTX | US$0,0008364 | -2,93% | 6,88% | - | US$18.084,84 | - |
| 4953 |  BaconDAO BACON | US$0,0002747 | 0,48% | -3,44% | - | US$18.061,47 | - |
| 4954 |  Meter Stable MTR | US$0,4925 | 0,05% | -0,02% | - | US$18.099,89 | - |
| 4955 |  UNION Protocol Governance Token UNN | US$0,0002087 | -1,40% | 0,90% | - | US$17.922,95 | - |
| 4956 |  MAGIKAL.ai MGKL | US$0,00000007000 | -0,20% | 9,16% | - | US$18.038,44 | - |
| 4957 |  Trinity Of The Fabled ABYS | US$0,0003889 | -0,63% | -14,68% | - | US$17.882,32 | - |
| 4958 |  Charged Particles IONX | US$0,001545 | -0,65% | -8,99% | - | US$17.993,95 | - |
| 4959 |  Frankencoin ZCHF | US$1,27 | 1,16% | 1,40% | - | US$18.014,06 | - |
| 4960 |  One Cash ONC | US$0,05068 | -1,51% | 0,62% | - | US$17.899,98 | - |
| 4961 |  Karmaverse KNOT | US$0,001856 | 0,01% | -0,80% | - | US$17.923,27 | - |
| 4962 |  Helion HLN | US$0,04827 | -0,83% | 3,36% | - | US$18.131,29 | - |
| 4963 |  EpiK Protocol AIEPK | US$0,0003242 | -1,81% | -9,96% | - | US$17.963,73 | - |
| 4964 |  Doge 2.0 DOGE2.0 | - | 0,10% | 10,72% | - | US$18.032,57 | - |
| 4965 |  OnX Finance ONX | US$0,01048 | 0,43% | 2,71% | - | US$17.799,02 | - |
| 4966 |  Nativ NTV | US$0,00001397 | -3,91% | -2,45% | - | US$18.065,83 | - |
| 4967 |  Oxchange Finance OC | US$0,2904 | -1,27% | -3,44% | - | US$17.892,10 | - |
| 4968 |  League of Ancients LOA | US$0,0009549 | -4,61% | 10,05% | - | US$17.894,54 | - |
| 4969 |  Versus-X VSX | US$0,008351 | -2,37% | 21,38% | - | US$17.949,38 | - |
| 4970 |  eMetals MTLS | US$0,04374 | -0,50% | 1,18% | - | US$17.918,17 | - |
| 4971 |  Cortensor COR | US$0,01085 | -8,71% | 7,11% | - | - | - |
| 4972 |  BNSx (Ordinals) BNSx | US$0,01026 | -8,95% | -13,12% | - | US$17.883,26 | - |
| 4973 |  RED RED | US$996,39 | -0,28% | 0,31% | - | US$17.900,93 | - |
| 4974 |  Cellula CELA | US$0,0007464 | -0,66% | 6,79% | - | US$17.829,57 | - |
| 4975 |  Kiba Inu KIBA | US$0,0000009700 | -2,21% | 22,84% | - | US$17.750,14 | - |
| 4976 |  Bitcoin File BIFI | US$0,0002349 | -0,92% | -3,34% | - | US$17.829,33 | - |
| 4977 |  Operon Origins ORO | US$0,0003671 | 5,46% | 0,09% | - | US$17.718,25 | - |
| 4978 |  GUGO GUGO | US$0,007138 | -0,95% | 8,98% | - | US$17.769,63 | - |
| 4979 |  Parrot Protocol PRT | US$0,0001061 | 1,38% | 8,04% | - | US$17.746,07 | - |
| 4980 |  TokenClub TCT | US$0,0004401 | -0,04% | 3,47% | - | US$17.716,12 | - |
| 4981 |  Chain Games CHAIN | US$0,02230 | -2,24% | 1,91% | - | US$17.739,00 | - |
| 4982 |  Kendu Inu KENDU | US$0,0000001300 | 22,85% | 40,65% | - | US$17.721,79 | - |
| 4983 |  OrdzGames GAMES | US$0,03096 | 1,32% | -6,88% | - | US$17.694,38 | - |
| 4984 |  Victory Gem VTG | US$0,0001540 | 0,40% | 7,44% | - | US$17.624,04 | - |
| 4985 |  NOOT (Ordinals) NOOT | US$0,0001325 | 2,46% | 12,61% | - | US$17.639,45 | - |
| 4986 |  HurricaneSwap Token HCT | US$0,00004189 | -0,41% | 0,24% | - | US$17.548,83 | - |
| 4987 |  DNAxCAT Token DXCT | US$0,01680 | 0,13% | 0,39% | - | US$17.711,56 | - |
| 4988 |  Crown Token CROWN | US$0,03525 | 1,83% | 6,38% | - | US$17.540,63 | - |
| 4989 |  Stargaze STARS | US$0,0009772 | 4,58% | 5,92% | - | US$17.523,79 | - |
| 4990 |  Popcoin POP | US$0,0000001500 | -4,66% | 16,62% | - | US$17.602,06 | - |
| 4991 |  LYNK LYNK | US$0,006232 | 1,10% | 21,21% | - | US$17.567,53 | - |
| 4992 |  XRP589 RIPPLE | US$0,0006283 | 1,98% | -6,07% | - | US$17.573,56 | - |
| 4993 |  Youclout YCT | US$0,00004005 | 2,94% | 23,94% | - | US$17.652,74 | - |
| 4994 |  Quantlytica QTLX | US$0,01810 | -0,33% | -6,04% | - | US$17.530,76 | - |
| 4995 |  Weave6 WX | US$0,0001089 | 0,10% | 0,32% | - | US$17.499,30 | - |
| 4996 |  Vendetta VDT | US$0,003462 | -0,60% | -8,57% | - | US$17.595,78 | - |
| 4997 |  Waggle Network WAG | US$0,0003869 | 0,11% | -3,56% | - | US$17.401,61 | - |
| 4998 |  Sway Protocol SWAY | US$0,0009771 | 2,15% | 2,26% | - | US$17.498,15 | - |
| 4999 |  Race Kingdom ATOZ | US$0,02985 | 1,40% | 4,85% | - | US$17.446,91 | - |
| 5000 |  Ecorpay Token ECOR | US$0,03820 | 0,96% | -0,09% | - | US$17.472,93 | - |
Tabel di atas menampilkan halaman 100 dari total 190 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.