Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Stella Fantasy SFTY | US$0,0005650 | 23,04% | 32,16% | - | US$19.292,16 | - |
| 4852 |  Cerebrum DAO NEURON | US$0,0002643 | 1,91% | 10,85% | - | US$19.324,53 | - |
| 4853 |  Colizeum ZEUM | US$0,0006752 | -0,79% | -2,80% | - | US$19.393,01 | - |
| 4854 |  hushr HUSHR | US$0,0001618 | -86,79% | -87,30% | - | US$19.320,34 | - |
| 4855 |  TosDis DIS | US$1,23 | 34,28% | 31,03% | - | US$19.395,41 | - |
| 4856 |  QiSwap QI | US$0,001244 | 19,58% | 25,24% | - | US$19.159,35 | - |
| 4857 |  Lucky Block v2 LBLOCK | US$0,00003093 | -8,66% | -1,60% | - | US$19.298,21 | - |
| 4858 |  Analysoor ZERO | US$0,1390 | 0,08% | 9,86% | - | US$19.310,49 | - |
| 4859 |  NAWS.AI NAWS | US$0,001841 | 0,61% | 3,12% | - | US$19.258,81 | - |
| 4860 |  Domi Online DOMI | US$0,006610 | -0,21% | 12,19% | - | US$19.222,76 | - |
| 4861 |  Galactic Arena: The NFTverse GAN | US$0,00005334 | 3,72% | 7,87% | - | US$19.391,25 | - |
| 4862 |  BLACKHOLE PROTOCOL BLACK | US$0,01726 | 4,34% | 76,79% | - | US$19.270,59 | - |
| 4863 |  Morpher MPH | US$0,01456 | -1,50% | 5,75% | - | US$19.272,22 | - |
| 4864 |  TaleCraft CRAFT | US$0,002364 | 27,37% | 17,43% | - | US$19.114,09 | - |
| 4865 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002842 | 0,00% | -0,12% | - | US$22.807,59 | - |
| 4866 |  MBGA MBGA | US$0,00004393 | 7,59% | -13,69% | - | US$19.061,11 | - |
| 4867 |  AmazingTeamDAO AMAZINGTEAM | US$0,9605 | -1,86% | -3,72% | - | US$19.054,33 | - |
| 4868 |  ALIENX AIX | US$0,003523 | -2,05% | -0,64% | - | US$18.939,49 | - |
| 4869 |  Swan Chain SWAN | US$0,004616 | -0,38% | -5,58% | - | US$19.022,24 | - |
| 4870 |  BOBER BOBER | US$0,0001813 | -4,92% | -7,04% | - | US$19.035,73 | - |
| 4871 |  RecycleX RCX | US$0,03007 | -3,10% | -3,84% | - | US$18.990,29 | - |
| 4872 |  MTG Token MTG | US$0,0003156 | 10,36% | 16,77% | - | US$18.885,33 | - |
| 4873 |  Payment Swap Utility Board PSUB | US$0,00001501 | 0,01% | -18,49% | - | US$18.910,05 | - |
| 4874 |  NAOS Finance NAOS | US$0,003319 | 2,38% | 8,19% | - | US$18.965,27 | - |
| 4875 |  Cherry Network CHER | US$0,0002973 | -9,54% | -6,11% | - | US$18.973,32 | - |
| 4876 |  BunnyPark BP | US$0,001515 | 4,40% | 3,75% | - | US$18.570,59 | - |
| 4877 |  Artmeta MART | US$0,004552 | -0,69% | 0,55% | - | US$18.850,32 | - |
| 4878 |  Naka Bodhi Token NBOT | US$0,004277 | -7,82% | -2,51% | - | US$18.930,05 | - |
| 4879 |  AmsterdamCoin AMS | US$0,001508 | -1,94% | -32,06% | - | US$18.845,79 | - |
| 4880 |  csas (Ordinals) CSAS | US$0,0001283 | 12,43% | 14,07% | - | US$18.905,26 | - |
| 4881 |  Work X WORK | US$0,001697 | 3,51% | 12,63% | - | US$18.931,77 | - |
| 4882 |  OVO OVO | US$0,0009883 | -1,06% | -2,13% | - | US$18.828,79 | - |
| 4883 |  Waterfall WATER | US$0,0001806 | 0,38% | 1,58% | - | US$18.865,43 | - |
| 4884 |  FairERC20 ferc | US$0,006268 | 9,97% | 6,36% | - | US$18.792,38 | - |
| 4885 |  CatGPT CATGPT | US$0,0001734 | 1,91% | 10,71% | - | US$18.742,84 | - |
| 4886 |  TridentDAO PSI | US$0,005198 | 0,09% | 1,31% | - | US$18.883,81 | - |
| 4887 |  Ring AI RING | US$0,005432 | 14,29% | 0,00% | - | US$18.731,66 | - |
| 4888 |  Dragon Mainland Shards DMS | US$0,00003021 | 10,71% | 5,75% | - | US$18.775,72 | - |
| 4889 |  Mobius Finance MOT | US$0,0003990 | 6,13% | 3,87% | - | US$18.757,77 | - |
| 4890 |  VTRADING VT | US$0,001380 | 1,41% | -0,68% | - | US$18.844,57 | - |
| 4891 |  Edge Video AI FAST | US$0,003667 | 13,88% | 13,55% | - | US$18.900,40 | - |
| 4892 |  BoringDAO BORING | US$0,00009453 | 0,06% | 0,01% | - | US$18.667,86 | - |
| 4893 |  Sonorus SNS | US$0,001164 | -0,03% | -10,14% | - | US$18.847,63 | - |
| 4894 |  Verida VDA | US$0,002543 | -6,66% | -9,00% | - | US$18.494,49 | - |
| 4895 |  Planet Sandbox PSB | US$0,003689 | -6,59% | -16,65% | - | US$18.713,13 | - |
| 4896 |  Green Beli GRBE | US$0,0003915 | 0,08% | -0,34% | - | US$18.706,42 | - |
| 4897 |  MXS Games XSEED | US$0,00001796 | -2,79% | -1,06% | - | US$18.783,12 | - |
| 4898 |  PlayPad PPAD | US$0,0006370 | 2,88% | 3,38% | - | US$18.746,96 | - |
| 4899 |  Alpaca City ALPA | US$0,008892 | 2,71% | 9,94% | - | US$18.694,36 | - |
| 4900 |  BULL BTC CLUB BBC | US$0,00002744 | 2,65% | 2,35% | - | US$17.950,62 | - |
Tabel di atas menampilkan halaman 98 dari total 190 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.