Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Wrapped BESC WBESC | US$5,02 | 9,86% | 25,18% | - | US$61.292,72 | - |
| 4402 |  Hydro Protocol HDRO | US$0,01424 | 1,03% | -6,62% | - | US$62.507,89 | - |
| 4403 |  Stabull Finance STABUL | US$0,8282 | 3,04% | 5,85% | - | US$61.945,20 | - |
| 4404 |  Kommunitas KOM | US$0,0006260 | 2,25% | 10,15% | - | US$62.321,06 | - |
| 4405 |  Doric Network DRC | US$0,2301 | 0,01% | -28,04% | - | US$61.745,55 | - |
| 4406 |  CorgiAI CORGIAI | US$0,0001314 | -1,48% | -9,21% | - | US$62.545,58 | - |
| 4407 |  NPCS AI XNPCS | US$0,0003197 | -0,04% | 9,04% | - | US$61.673,09 | - |
| 4408 |  SingularityNET AGIX | US$0,2795 | 2,04% | -0,11% | - | US$62.287,35 | - |
| 4409 |  BLANC DAO BLC | US$19,65 | -0,44% | -14,22% | - | US$61.243,33 | - |
| 4410 |  Legend of Arcadia ARCA | US$0,01304 | -0,98% | 19,21% | - | US$60.921,23 | - |
| 4411 |  FAUNUS FNS | US$0,001954 | -0,75% | 1,48% | - | US$60.702,34 | - |
| 4412 |  Harambe AI HARAMBEAI | US$0,006934 | -5,04% | -3,79% | - | US$61.186,88 | - |
| 4413 |  RoOLZ GODL | US$0,0004154 | 10,48% | 29,49% | - | US$60.016,55 | - |
| 4414 |  CANTO CANTO | US$0,005607 | 3,47% | 3,62% | - | US$60.477,63 | - |
| 4415 |  Goku Super Saiyan GOKU | US$0,003679 | 1,12% | 3,69% | - | US$60.102,08 | - |
| 4416 |  IceCream AI ICECREAM | US$0,01719 | -1,53% | 5,01% | - | US$59.865,14 | - |
| 4417 |  Pi INU 100x PINU100X | US$0,00001165 | 4,05% | 1,26% | - | US$59.886,87 | - |
| 4418 |  Brainedge LEARN | US$0,01747 | 22,72% | 3,90% | - | US$59.609,60 | - |
| 4419 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,000004540 | -95,86% | -98,15% | - | US$61.247,41 | - |
| 4420 |  Ore ORE | US$10,02 | 5,78% | -12,67% | - | US$60.438,09 | - |
| 4421 |  0xy 0XY | US$0,05890 | 4,34% | 0,00% | - | US$60.006,01 | - |
| 4422 |  Hyper USD USDH | US$0,9519 | -0,06% | 0,00% | - | US$59.427,12 | - |
| 4423 |  LEOX LEOX | US$0,06068 | 1,32% | 1,97% | - | US$59.328,94 | - |
| 4424 |  Optopia OPAI | US$0,00002186 | 14,79% | 19,34% | - | US$58.802,79 | - |
| 4425 |  EVAL Engine EVAL | US$0,001282 | -6,23% | 117,98% | - | US$58.667,04 | - |
| 4426 |  mfercoin $mfer | US$0,007864 | -0,96% | 4,36% | - | US$58.551,32 | - |
| 4427 |  ESG ESG | US$0,07189 | -13,45% | -40,18% | - | US$59.040,33 | - |
| 4428 |  VaporFund VPR | US$0,0004312 | 0,56% | 2,38% | - | US$58.458,11 | - |
| 4429 |  Overtime OVER | US$0,2610 | 3,51% | 15,21% | - | US$58.371,20 | - |
| 4430 |  XenBitcoin XBTC | US$255,30 | -99,78% | 95,99% | - | US$58.277,87 | - |
| 4431 |  Canyont CTYN | US$0,06509 | 0,01% | 0,75% | - | US$58.251,75 | - |
| 4432 |  Naiive NAIIVE | US$0,0004794 | 35,99% | 68,92% | - | US$58.058,48 | - |
| 4433 |  Sponge $SPONGE | US$0,0003331 | -1,76% | 1,86% | - | US$58.592,79 | - |
| 4434 |  Navio NAV | US$0,04506 | 1,48% | 1,06% | - | US$57.771,55 | - |
| 4435 |  Gym Network GYMNET | US$0,01960 | -1,37% | 19,96% | - | US$57.983,84 | - |
| 4436 |  BNB DOG INU BNBDOG | - | 4,02% | -19,42% | - | US$58.592,23 | - |
| 4437 |  TAOHash SN14 | US$4,10 | 0,56% | 3,81% | - | US$57.783,74 | - |
| 4438 |  SafeMars SMARS | US$0,00000001000 | 3,44% | 6,96% | - | US$57.601,53 | - |
| 4439 |  Aura Network AURA | US$0,004467 | -0,56% | -2,18% | - | US$57.296,64 | - |
| 4440 |  WOLF WOLF | US$0,03072 | 0,81% | 107,75% | - | US$57.039,31 | - |
| 4441 |  XPX XPX | US$0,00001602 | 3,83% | 2,45% | - | US$57.005,43 | - |
| 4442 |  node.sys NYS | US$0,03772 | 1,03% | -0,97% | - | US$57.300,97 | - |
| 4443 |  Sendor SENDOR | US$0,0003200 | -14,93% | 49,38% | - | US$57.765,91 | - |
| 4444 |  Love Monster LOVE | US$0,00004748 | -7,02% | -39,59% | - | US$49.480,26 | - |
| 4445 |  Shrimp Paste SHRIMP | US$0,00008792 | -1,90% | -11,43% | - | US$55.755,69 | - |
| 4446 |  Litentry LIT | US$0,4252 | -0,73% | -46,36% | - | US$56.381,81 | - |
| 4447 |  Utya UTYA | US$0,01466 | -8,86% | -11,95% | - | US$67.228,93 | - |
| 4448 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0001206 | -93,31% | -82,60% | - | US$56.136,08 | - |
| 4449 |  PopDog POPDOG | US$0,0007516 | 2,48% | 12,93% | - | US$56.020,99 | - |
| 4450 |  Ross Ulbricht ROSS | US$0,00008599 | -0,04% | 4,87% | - | US$55.474,01 | - |
Tabel di atas menampilkan halaman 89 dari total 190 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.