Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Forkast CGX | US$0,001807 | 2,97% | -5,93% | US$312.915 | US$757,52 | 173.198.643 CGX |
| 2702 |  Super Trump Coin STRUMP | US$0,0001701 | 0,62% | -2,83% | US$312.531 | US$53.670,93 | 1.837.382.589 STRUMP |
| 2703 |  Lynex LYNX | US$0,01068 | -3,58% | -13,60% | US$311.527 | US$83.774,34 | 29.165.560 LYNX |
| 2704 |  Swop SWOP | US$0,07693 | -2,86% | -4,53% | US$309.849 | US$52.418,16 | 4.027.489 SWOP |
| 2705 |  OpenDAO SOS | - | -2,09% | 6,12% | US$308.123 | - | 100.000.000.000.000 SOS |
| 2706 |  el gato ELGATO | US$0,00003081 | 2,18% | 0,82% | US$307.982 | US$118,65 | 9.997.471.495 ELGATO |
| 2707 |  PixelRealm NFTB | US$0,0004455 | 16,09% | 36,48% | US$307.621 | US$62.559,37 | 690.567.149 NFTB |
| 2708 |  Coconut Chicken CCC | US$0,00003287 | 11,01% | 8,65% | US$306.947 | US$8.267,80 | 9.339.544.772 CCC |
| 2709 |  Script Network SCPT | US$0,0004502 | -1,15% | -4,91% | US$306.519 | US$40.025,19 | 680.808.006 SCPT |
| 2710 |  yieldwatch WATCH | US$0,01557 | 2,50% | 7,02% | US$306.400 | - | 19.675.544 WATCH |
| 2711 |  Commune AI COMAI | US$0,005492 | -1,46% | -19,37% | US$305.531 | US$15.273,02 | 55.628.141 COMAI |
| 2712 |  Binamon BMON | US$0,002638 | 2,97% | 3,40% | US$304.577 | US$17.813,84 | 115.453.949 BMON |
| 2713 |  UniLayer LAYER | US$0,007553 | -7,02% | -43,51% | US$302.131 | US$1.795,90 | 40.000.000 LAYER |
| 2714 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2715 |  Kunci Coin KUNCI | US$0,0002445 | 0,02% | 0,05% | US$301.364 | US$2,01 | 1.232.584.338 KUNCI |
| 2716 |  DeepLink Protocol DLC | US$0,00002287 | 10,78% | 74,85% | US$300.266 | US$136.207 | 13.131.100.000 DLC |
| 2717 |  Prisma mkUSD MKUSD | US$0,9994 | 0,04% | 0,17% | US$301.046 | - | 301.233 MKUSD |
| 2718 |  Blink Galaxy GQ | US$0,00005072 | -0,14% | -6,65% | US$300.950 | US$18.108,74 | 5.933.475.330 GQ |
| 2719 |  DEEPSPACE DPS | US$0,005684 | 7,01% | 6,84% | US$300.664 | - | 52.893.498 DPS |
| 2720 |  CatDog CATDOG | US$0,000003010 | 10,91% | 18,92% | US$301.164 | US$168.443 | 100.000.000.000 CATDOG |
| 2721 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2722 |  LINKA LINKA | US$0,0004322 | 1,19% | 4,72% | US$300.001 | US$502,49 | 694.150.020 LINKA |
| 2723 |  PowerPool CVP | US$0,006617 | -1,09% | -5,66% | US$299.241 | US$22.254,23 | 45.221.455 CVP |
| 2724 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,0003738 | -8,87% | -17,75% | US$299.049 | US$5.886,41 | 799.935.318 ETH |
| 2725 |  Baby BitCoin BABYBTC | US$0,0002983 | 1,47% | -5,80% | US$298.270 | - | 999.989.596 BABYBTC |
| 2726 |  NerveNetwork NVT | US$0,001074 | -0,08% | 1,39% | US$297.494 | - | 276.983.684 NVT |
| 2727 |  Bostrom BOOT | - | -0,35% | -6,33% | US$297.483 | - | 591.488.205.723.898 BOOT |
| 2728 |  APED APED | US$0,3050 | -1,27% | 1,66% | US$297.177 | - | 974.493 APED |
| 2729 |  Edge Matrix Chain EMC | US$0,001445 | 2,05% | 13,84% | US$295.420 | US$29.144,45 | 204.489.614 EMC |
| 2730 |  Xpanse HZN | US$0,002452 | 1,03% | 10,30% | US$295.960 | - | 120.707.110 HZN |
| 2731 |  EYWA EYWA | US$0,002940 | 0,11% | -3,76% | US$293.798 | US$206.775 | 99.914.818 EYWA |
| 2732 |  3space Art PACE | US$0,004056 | -8,79% | -38,42% | US$292.711 | US$19.318,34 | 72.171.512 PACE |
| 2733 |  DerivaDAO DDX | US$0,01114 | 0,06% | 0,01% | US$290.606 | US$30,07 | 26.094.664 DDX |
| 2734 |  Sato The Dog SATO | US$0,0000006900 | 0,94% | 8,22% | US$290.022 | US$3.941,20 | 420.690.000.000 SATO |
| 2735 |  X X | US$0,0000003100 | -7,95% | -5,17% | US$287.675 | - | 937.892.081.756 X |
| 2736 |  Arcona ARCONA | US$0,01290 | 12,46% | 12,07% | US$287.469 | US$721,07 | 22.284.170 ARCONA |
| 2737 |  PLYR L1 PLYR | US$0,003307 | 7,19% | -13,10% | US$284.745 | - | 86.091.782 PLYR |
| 2738 |  TON Cat TCAT | US$0,0004628 | -1,69% | 0,24% | US$282.995 | - | 611.462.265 TCAT |
| 2739 |  VEMP VEMP | US$0,0007190 | -3,25% | -5,27% | US$282.496 | US$64.239,03 | 392.931.200 VEMP |
| 2740 |  dog with apple in mouth APPLE | US$0,0002831 | -2,66% | -21,80% | US$283.095 | US$261.692 | 999.979.085 APPLE |
| 2741 |  Glitch GLCH | US$0,003562 | 0,02% | 0,05% | US$282.383 | US$2,01 | 79.282.952 GLCH |
| 2742 |  Monetha MTH | US$0,0008003 | 0,01% | 6,69% | US$281.780 | US$10,01 | 352.086.984 MTH |
| 2743 |  TheStandard USD USDS | US$1,00 | 0,46% | 0,34% | US$281.031 | US$1.539,62 | 280.943 USDS |
| 2744 |  Wen Lambo Financial WLFI | US$280,78 | -2,12% | -13,82% | US$280.778 | - | 1.000 WLFI |
| 2745 |  Anthropic tokenized stock (PreStocks) ANTHRP | US$186,86 | -29,91% | -32,67% | US$280.277 | - | 1.500 ANTHRP |
| 2746 |  Billy on SUI BILLY | US$0,0004728 | -7,66% | -47,37% | US$277.286 | - | 586.500.000 BILLY |
| 2747 |  Arcade ARC | US$0,007374 | 102,84% | 144,40% | US$259.706 | US$84.660,26 | 35.217.067 ARC |
| 2748 |  TiFi Token TIFI | - | 3,55% | 5,87% | US$276.754 | - | 78.437.000.000.000 TIFI |
| 2749 |  X-CASH XCASH | US$0,000004390 | 6,07% | -47,05% | US$275.986 | US$21,68 | 62.820.378.619 XCASH |
| 2750 |  Vibe Cat (Jupiter Studio) VIBE | US$0,003448 | -0,97% | -22,05% | US$275.735 | US$727.087 | 79.974.090 VIBE |
Tabel di atas menampilkan halaman 55 dari total 190 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.