Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Bitcoin Standard Hashrate Token BTCST | US$0,03299 | 4,02% | 19,07% | US$402.517 | US$23.717,36 | 12.201.401 BTCST |
| 2602 |  Bware INFRA | US$0,09769 | -2,54% | -5,39% | US$403.542 | US$26.301,46 | 4.130.897 INFRA |
| 2603 |  catgirl CATGIRL | - | 7,77% | -0,35% | US$403.057 | US$375,70 | 30.986.917.784.046.184 CATGIRL |
| 2604 |  Zap ZAP | US$0,001702 | -10,93% | 2,63% | US$401.892 | US$5,42 | 236.144.465 ZAP |
| 2605 |  Cheems CHEEMS | US$0,0001569 | 1,22% | -2,04% | US$400.310 | US$6,21 | 2.550.834.901 CHEEMS |
| 2606 |  RepubliK RPK | US$0,0004089 | 15,09% | -5,43% | US$394.904 | US$20.960,12 | 965.720.903 RPK |
| 2607 |  Hourglass WAIT | US$0,004069 | -2,91% | 4,08% | US$397.725 | US$546,63 | 97.751.977 WAIT |
| 2608 |  FREEdom Coin FREE | US$0,00000004000 | 2,04% | 2,57% | US$396.297 | US$327.624 | 9.939.000.000.000 FREE |
| 2609 |  ROND ROND | US$0,0008872 | 1,10% | -2,96% | US$393.142 | US$47,48 | 443.105.937 ROND |
| 2610 |  RMRK RMRK | US$0,04325 | 4,04% | 10,86% | US$393.195 | US$102,86 | 9.090.949 RMRK |
| 2611 |  Bitcoin Silver AI BSAI | US$280,25 | 0,01% | 0,07% | US$392.628 | US$357.792 | 1.401 BSAI |
| 2612 |  Noggles NOGS | US$0,00001355 | -0,82% | 4,19% | US$392.593 | US$57,95 | 28.973.690.000 NOGS |
| 2613 |  Eden EDEN | US$0,02961 | 138,27% | -53,06% | US$391.787 | US$1.120,85 | 13.232.627 EDEN |
| 2614 |  SafeBlast BLAST | - | 0,02% | 0,05% | US$388.152 | US$3,84 | 175.550.000.000.000 BLAST |
| 2615 |  Acquire.Fi ACQ | US$0,002578 | -2,00% | -9,18% | US$388.171 | US$24.925,16 | 150.567.095 ACQ |
| 2616 |  Evan EVAN | US$0,0003873 | 1,77% | -4,02% | US$387.194 | US$340.358 | 999.823.336 EVAN |
| 2617 |  The First Youtube Cat PAJAMAS | US$0,0003952 | 9,21% | 19,88% | US$387.214 | - | 979.915.057 PAJAMAS |
| 2618 |  Dark Frontiers DARK | US$0,002223 | -0,04% | -4,47% | US$384.817 | US$105.784 | 173.109.555 DARK |
| 2619 |  MotaCoin MOTA | US$0,006637 | 0,00% | 7,73% | US$383.549 | - | 57.792.468 MOTA |
| 2620 |  What's Updog UPDOG | US$0,0003827 | 3,32% | 13,63% | US$382.687 | US$11.993,60 | 999.961.831 UPDOG |
| 2621 |  Ginnan The Cat GINNAN | US$0,00000006000 | -3,07% | -1,92% | US$382.203 | US$138.105 | 6.899.998.362.189 GINNAN |
| 2622 |  Portuma POR | US$0,0001003 | -2,61% | -3,53% | US$379.414 | US$58.739,43 | 3.784.748.038 POR |
| 2623 |  Moonray MNRY | US$0,001977 | 5,44% | 14,32% | US$379.781 | US$55.075,82 | 192.086.027 MNRY |
| 2624 |  Forest Knight KNIGHT | US$0,008160 | -0,51% | -0,84% | US$379.373 | - | 46.493.707 KNIGHT |
| 2625 |  Matt Furie MATT | US$0,0000009000 | -3,57% | 8,36% | US$379.013 | - | 420.690.000.000 MATT |
| 2626 |  Tiger King Coin TKING | US$0,0000005900 | -0,24% | -2,12% | US$378.626 | - | 646.000.000.000 TKING |
| 2627 |  Shopify Tokenized Stock (Ondo) SHOPon | US$147,17 | -0,45% | 2,52% | US$377.151 | US$105.379 | 2.563 SHOPon |
| 2628 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$170,05 | -0,24% | 3,91% | US$374.278 | US$275.371 | 2.201 PLTRon |
| 2629 |  Crowny CRWNY | US$0,0008086 | -0,51% | -7,24% | US$373.716 | US$353,03 | 462.191.889 CRWNY |
| 2630 |  Daboo - The Untold Stories! DABOO | US$0,0006792 | 2,68% | 9,35% | US$373.545 | - | 549.998.985 DABOO |
| 2631 |  UNI UNI | US$0,0003730 | 4,79% | -16,65% | US$372.984 | US$800,77 | 1.000.000.000 UNI |
| 2632 |  PureFi Protocol UFI | US$0,006353 | -8,20% | -19,27% | US$371.182 | - | 58.422.831 UFI |
| 2633 |  POLKER PKR | US$0,001916 | -2,94% | -2,94% | US$370.963 | US$56.437,79 | 193.639.424 PKR |
| 2634 |  Pesto the Baby King Penguin PESTO | US$0,0003884 | 9,84% | 11,88% | US$388.438 | US$32.344,99 | 1.000.000.000 PESTO |
| 2635 |  Wat WAT | US$0,0000008800 | -1,93% | 0,81% | US$369.660 | - | 420.690.000.000 WAT |
| 2636 |  Musk It MUSKIT | US$0,0003695 | -0,18% | -12,11% | US$369.477 | US$6.513,52 | 1.000.000.000 MUSKIT |
| 2637 |  Metrix Coin MRX | US$0,00002198 | 16,28% | -1,49% | US$369.184 | US$0,3700 | 16.798.501.877 MRX |
| 2638 |  Mars MARS | US$0,0000008700 | -1,00% | -2,69% | US$367.675 | US$131.869 | 420.690.000.000 MARS |
| 2639 |  Pleasure Coin NSFW | US$0,00001486 | 2,28% | -24,52% | US$364.128 | - | 24.499.828.829 NSFW |
| 2640 |  Apeiron APRS | US$0,003550 | -2,52% | 2,18% | US$360.397 | US$287.478 | 101.511.980 APRS |
| 2641 |  SpaceX tokenized stock (PreStocks) SPACEX | US$486,02 | -26,69% | -27,29% | US$362.042 | - | 745 SPACEX |
| 2642 |  Meme Alliance MMA | US$0,004136 | 1,97% | 6,40% | US$361.701 | US$744,76 | 87.457.849 MMA |
| 2643 |  BitBall BTB | US$0,0005889 | 0,17% | 34,32% | US$357.290 | US$478.322 | 606.692.575 BTB |
| 2644 |  Monsta Infinite MONI | US$0,001963 | -2,14% | 1,19% | US$356.259 | US$185.701 | 181.449.288 MONI |
| 2645 |  Goldcoin GLC | US$0,008159 | 53,53% | 21,99% | US$356.417 | US$124,91 | 43.681.422 GLC |
| 2646 |  YAM V3 YAM | US$0,02501 | -12,52% | -7,40% | US$368.934 | US$17.204,78 | 14.750.936 YAM |
| 2647 |  PEAKDEFI PEAK | US$0,0002147 | 2,64% | -19,49% | US$355.957 | - | 1.657.740.019 PEAK |
| 2648 |  Idena IDNA | US$0,004284 | 48,46% | 91,03% | US$355.809 | US$16.267,42 | 83.053.850 IDNA |
| 2649 |  extraDNA XDNA | US$0,0002988 | 13,77% | 18,59% | US$355.630 | US$920,85 | 1.190.020.231 XDNA |
| 2650 |  EGO EGO | US$0,001770 | 1,02% | -1,48% | US$355.177 | US$79.284,50 | 200.640.190 EGO |
Tabel di atas menampilkan halaman 53 dari total 190 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.