Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  DePHY Network PHY | US$0,008003 | -2,38% | -10,83% | US$578.575 | US$1.740.235 | 72.292.500 PHY |
| 2452 |  KEK KEKE | US$0,00000001000 | -7,99% | 84,69% | US$582.422 | US$5.262,18 | 74.280.393.141.279 KEKE |
| 2453 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2454 |  AssetMantle MNTL | US$0,0002518 | 0,85% | -0,39% | US$581.200 | US$297,35 | 2.308.548.579 MNTL |
| 2455 |  Amber tokenized stock (xStock) AMBRX | US$4,25 | 1,29% | -5,03% | US$577.899 | - | 136.000 AMBRX |
| 2456 |  Belt Finance BELT | US$0,06012 | 2,47% | 7,61% | US$574.184 | - | 9.550.122 BELT |
| 2457 |  LF LF | US$0,0001929 | 0,73% | 9,84% | US$575.543 | US$444.666 | 2.983.986.830 LF |
| 2458 |  Vertus VERT | US$0,001083 | -0,08% | 0,53% | US$571.048 | US$458.760 | 527.199.617 VERT |
| 2459 |  TOKYO GAMES TOKEN TGT | US$0,003553 | -1,06% | -2,00% | US$571.379 | US$1.178.003 | 160.822.499 TGT |
| 2460 |  TRI SIGMA TRISIG | US$0,0005693 | -6,80% | 21,32% | US$569.254 | US$367.902 | 999.946.805 TRISIG |
| 2461 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$138,08 | 0,00% | 2,96% | US$567.530 | - | 4.110 APOon |
| 2462 |  Uber Tokenized Stock (Ondo) UBERon | US$97,90 | -1,26% | 3,44% | US$567.076 | US$129.485 | 5.792 UBERon |
| 2463 |  Elon Trump Fart ETF500 | US$0,0005701 | 3,09% | 20,09% | US$570.095 | US$5.016,74 | 999.961.167 ETF500 |
| 2464 |  Garlicoin GRLC | US$0,008176 | 1,19% | -26,70% | US$562.527 | US$5,07 | 68.799.420 GRLC |
| 2465 |  Pentagon Games PEN | US$0,001690 | -0,73% | 1,33% | US$560.327 | US$145.875 | 331.600.000 PEN |
| 2466 |  Bag BAG | US$0,0001250 | -4,76% | -4,42% | US$558.159 | US$17.497,36 | 4.464.931.264 BAG |
| 2467 |  PointPay PXP | US$0,01847 | -0,58% | -4,88% | US$554.195 | US$80.183,12 | 30.000.000 PXP |
| 2468 |  Playbux PBUX | US$0,001432 | 8,32% | 6,96% | US$549.320 | US$118.773 | 383.517.243 PBUX |
| 2469 |  DeFinder Capital DFC | US$0,02064 | 2,85% | -18,95% | US$548.193 | US$22,87 | 26.563.279 DFC |
| 2470 |  Feathercoin FTC | US$0,002310 | 0,07% | -30,96% | US$546.631 | - | 236.600.238 FTC |
| 2471 |  Blockchain Brawlers BRWL | US$0,0005329 | -4,52% | 0,57% | US$532.929 | US$21.813,87 | 1.000.000.000 BRWL |
| 2472 |  DOGAMÍ DOGA | US$0,0006386 | 1,11% | -0,89% | US$544.550 | US$16.389,81 | 852.766.902 DOGA |
| 2473 |  DAFI Protocol DAFI | US$0,0004749 | -0,47% | 7,24% | US$540.878 | US$24.249,97 | 1.138.957.714 DAFI |
| 2474 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1949 | 0,71% | -1,25% | US$543.113 | US$173.404 | 2.785.933 SAUBER |
| 2475 |  Orbofi AI OBI | US$0,0004860 | 1,85% | 14,80% | US$543.875 | US$53.381,56 | 1.119.180.800 OBI |
| 2476 |  Simon the Gator SIMON | US$0,0009224 | 2,76% | -27,42% | US$541.006 | US$95.329,54 | 586.500.000 SIMON |
| 2477 |  Chirpley CHRP | US$0,001312 | 2,02% | 20,95% | US$541.774 | US$75.058,84 | 413.029.583 CHRP |
| 2478 |  Ascendia (ex AirDAO) AMB | US$0,00009196 | 0,31% | 1,14% | US$542.444 | US$201.161 | 5.898.895.066 AMB |
| 2479 |  All.Art Protocol AART | US$0,0001464 | -4,23% | -31,67% | US$539.921 | US$17.363,70 | 3.688.482.041 AART |
| 2480 |  Karlsen KLS | US$0,0002311 | 12,67% | 5,27% | US$537.445 | US$188.856 | 2.325.276.183 KLS |
| 2481 |  HAMI HAMI | US$0,0005595 | -0,97% | 2,15% | US$538.337 | US$49.293,41 | 962.204.329 HAMI |
| 2482 |  Civilization CIV | US$0,001791 | -7,01% | -8,14% | US$537.392 | - | 300.000.000 CIV |
| 2483 |  SUGARVERSE CNDY | US$0,001152 | -0,07% | 2,71% | US$537.309 | US$60.889,73 | 466.595.178 CNDY |
| 2484 |  LET HIM COOK COOK | US$0,0005375 | -0,36% | -7,79% | US$536.919 | US$2.295,54 | 998.888.632 COOK |
| 2485 |  SparkPoint SRK | US$0,00004127 | 16,64% | 14,47% | US$536.838 | US$6.653,17 | 13.007.597.452 SRK |
| 2486 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$165,08 | 2,02% | 3,86% | US$536.808 | US$264.943 | 3.252 QCOMon |
| 2487 |  ChainX PCX | US$0,03533 | -2,75% | -15,73% | US$441.757 | US$17.399,01 | 12.505.375 PCX |
| 2488 |  Samsunspor Fan Token SAM | US$0,2611 | -0,51% | 0,06% | US$534.244 | US$27.784,12 | 2.045.954 SAM |
| 2489 |  AgentLayer AGENT | US$0,0008543 | -14,24% | -48,43% | US$533.851 | US$257.420 | 624.904.647 AGENT |
| 2490 |  RigoBlock GRG | US$0,1971 | -7,30% | -9,07% | US$532.314 | - | 2.701.063 GRG |
| 2491 |  MoonDAO MOONEY | US$0,0003866 | -0,92% | 3,75% | US$531.577 | US$13.714,55 | 1.375.119.250 MOONEY |
| 2492 |  Ithaca Protocol ITHACA | US$0,006655 | -0,37% | -7,11% | US$530.986 | US$105.253 | 79.786.095 ITHACA |
| 2493 |  NEST Protocol NEST | US$0,0001821 | 0,01% | 0,03% | US$530.146 | US$412.078 | 2.911.743.948 NEST |
| 2494 |  Ycash YEC | US$0,03127 | 0,56% | -10,89% | US$525.456 | - | 16.801.794 YEC |
| 2495 |  PirateCash PIRATE | US$0,01934 | 0,49% | 1,14% | US$525.447 | US$20.272,42 | 27.163.339 PIRATE |
| 2496 |  Polkadex PDEX | US$0,06245 | -0,63% | 8,08% | US$522.070 | US$132.256 | 8.360.000 PDEX |
| 2497 |  Don’t Burn Capital DBC | US$0,0005650 | -2,31% | -13,86% | US$521.792 | - | 923.455.262 DBC |
| 2498 |  MintMe.com Coin MINTME | US$0,0009544 | -0,08% | -76,32% | US$518.972 | US$204.148 | 543.750.697 MINTME |
| 2499 |  RioDeFi RFUEL | US$0,001508 | 0,01% | 0,71% | US$519.751 | US$26.399,35 | 344.550.838 RFUEL |
| 2500 |  Dfyn Network DFYN | US$0,003015 | 0,37% | -4,97% | US$518.206 | US$95.544,02 | 171.878.615 DFYN |
Tabel di atas menampilkan halaman 50 dari total 190 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.