Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  SpaceCatch CATCH | US$0,03229 | -0,05% | 3,66% | US$355.698 | US$32.856,29 | 11.015.453 CATCH |
| 2652 |  Loser Coin LOWB | US$0,000005850 | 3,84% | 6,14% | US$352.649 | US$18.252,09 | 60.296.840.158 LOWB |
| 2653 |  ADAPad ADAPAD | US$0,002988 | 8,58% | 8,15% | US$351.566 | US$18.108,17 | 117.642.373 ADAPAD |
| 2654 |  Memhash MEMHASH | US$0,0004162 | -0,89% | -0,43% | US$351.014 | US$10.776,32 | 843.392.248 MEMHASH |
| 2655 |  Winnerz WNZ | US$0,001638 | -2,69% | -1,70% | US$349.960 | US$75.202,19 | 213.625.469 WNZ |
| 2656 |  UniLend UFT | US$0,003810 | -2,49% | -2,38% | US$349.243 | US$54.275,51 | 91.668.971 UFT |
| 2657 |  Invest Zone IVfun | US$0,0003711 | -5,50% | 3,13% | US$348.891 | - | 940.218.906 IVfun |
| 2658 |  GoCrypto Token GOC | US$0,001416 | 0,60% | -0,88% | US$347.195 | - | 245.278.438 GOC |
| 2659 |  Tigres Fan Token TIGRES | US$0,1240 | -0,72% | 3,85% | US$347.191 | US$4.636,81 | 2.799.927 TIGRES |
| 2660 |  Vulpe Finance VULPEFI | US$0,005268 | -0,21% | -2,37% | US$345.603 | US$66.851,31 | 65.598.255 VULPEFI |
| 2661 |  littlemanyu MANYU | US$0,0003439 | -2,48% | 6,14% | US$343.686 | US$87.724,66 | 999.317.907 MANYU |
| 2662 |  Wicrypt WNT | US$0,01312 | 6,34% | -13,77% | US$342.668 | US$162.568 | 26.124.772 WNT |
| 2663 |  Affyn FYN | US$0,001347 | -2,40% | 0,73% | US$342.293 | US$19.145,55 | 254.033.788 FYN |
| 2664 |  Zenqira ZENQ | US$0,002080 | 1,23% | -20,05% | US$341.040 | US$31.416,46 | 163.961.333 ZENQ |
| 2665 |  UnitedHealth tokenized stock (xStock) UNHX | US$340,32 | -2,22% | -2,21% | US$340.317 | US$857.055 | 1.000 UNHX |
| 2666 |  Gold tokenized ETF (xStock) GLDX | US$339,86 | 0,28% | 1,55% | US$339.860 | US$2.801.018 | 1.000 GLDX |
| 2667 |  Moutai MOUTAI | US$0,0004865 | -3,89% | -15,68% | US$338.926 | US$5.577,16 | 696.659.014 MOUTAI |
| 2668 |  LandRocker LRT | US$0,00008399 | 5,91% | -21,82% | US$337.818 | - | 4.022.344.150 LRT |
| 2669 |  ZooKeeper ZOO | US$0,0007177 | 0,60% | 6,18% | US$337.784 | - | 470.682.793 ZOO |
| 2670 |  SAITAMA INU SAITAMA | US$0,0003848 | -3,01% | 14,87% | US$337.703 | - | 877.691.270 SAITAMA |
| 2671 |  Infinaeon INF | US$0,001290 | -0,17% | -7,57% | US$336.045 | US$63.339,32 | 260.484.378 INF |
| 2672 |  AME Chain AME | US$0,0006691 | -2,36% | -9,64% | US$334.561 | US$55.837,30 | 500.000.000 AME |
| 2673 |  bitSmiley SMILE | US$0,005527 | -58,89% | 17,79% | US$328.706 | US$122.263 | 59.472.853 SMILE |
| 2674 |  DIGG DIGG | US$581,65 | -2,78% | -2,85% | US$333.826 | US$19.098,46 | 574 DIGG |
| 2675 |  Bitcoin Virtual Machine BVM | US$0,01341 | -2,77% | 2,98% | US$332.874 | - | 24.818.920 BVM |
| 2676 |  MAPS MAPS | US$0,007270 | -0,97% | -0,61% | US$330.759 | US$15,85 | 45.496.728 MAPS |
| 2677 |  BHO Network BHO | US$0,00008169 | 2,62% | 3,64% | US$330.095 | - | 4.040.989.355 BHO |
| 2678 |  OX Coin OX | US$0,0001004 | -2,05% | -17,02% | US$329.593 | US$433,88 | 3.283.541.328 OX |
| 2679 |  Auto AUTO | US$4,29 | 3,94% | -96,10% | US$328.666 | US$434.582 | 76.666 AUTO |
| 2680 |  XYRO XYRO | US$0,001012 | 0,44% | -8,82% | US$329.053 | US$391.278 | 325.183.156 XYRO |
| 2681 |  Football World Community FWC | - | 2,87% | 2,31% | US$326.504 | US$432.217 | 42.259.695.518.342.000 FWC |
| 2682 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2683 |  Shopping.io SHOP | US$0,003264 | 69,38% | 78,01% | US$325.964 | - | 99.875.636 SHOP |
| 2684 |  YAY Network YAY | US$0,0004735 | -0,65% | 4,47% | US$325.616 | US$19.028,47 | 687.746.250 YAY |
| 2685 |  Raiinmaker RAIIN | US$0,03518 | -5,91% | -19,01% | US$321.393 | US$192.000 | 9.136.235 RAIIN |
| 2686 |  Deenar Gold DEEN | US$91,32 | -2,60% | 1,89% | US$322.455 | - | 3.531 DEEN |
| 2687 |  sci-hub SCIHUB | US$0,0003219 | -3,88% | 15,20% | US$321.904 | US$53.353,06 | 999.970.725 SCIHUB |
| 2688 |  The Dons DONS | US$0,00003936 | 0,66% | 5,24% | US$320.778 | - | 8.150.000.000 DONS |
| 2689 |  Lunos UNO | US$0,002884 | 8,25% | 5,78% | US$321.717 | US$64.097,69 | 111.566.779 UNO |
| 2690 |  OpenAI tokenized stock (PreStocks) OPENAI | US$385,96 | -27,81% | -25,12% | US$320.264 | - | 830 OPENAI |
| 2691 |  Metaverse Face MEFA | US$0,00003358 | 3,77% | 7,88% | US$319.520 | - | 9.515.523.108 MEFA |
| 2692 |  Callisto Network CLO | US$0,00009659 | 14,95% | -2,06% | US$317.538 | - | 3.287.576.782 CLO |
| 2693 |  PowerTrade Fuel PTF | US$0,01362 | 0,52% | 0,71% | US$317.423 | US$50.307,96 | 23.311.586 PTF |
| 2694 |  WOOF WOOF | US$0,00001770 | -1,35% | -1,50% | US$316.835 | US$278,99 | 17.902.999.424 WOOF |
| 2695 |  OpenVision VISION | US$0,0003155 | 109,61% | 177,29% | US$315.447 | US$58.836,48 | 1.000.000.000 VISION |
| 2696 |  Ideaology IDEA | US$0,00006383 | 21,52% | 47,25% | US$319.167 | US$36.447,86 | 4.999.999.999 IDEA |
| 2697 |  MOSS AI MOSS | US$0,0003469 | -3,63% | -4,50% | US$315.206 | US$468.988 | 908.723.727 MOSS |
| 2698 |  Soyjak SOY | US$0,0003394 | 4,12% | -17,54% | US$314.440 | US$1.495,11 | 926.557.989 SOY |
| 2699 |  Bitcoin Plus XBC | US$1,16 | 0,36% | 25,19% | US$313.853 | - | 270.640 XBC |
| 2700 |  Ethernity CLOUD ECLD | US$0,0006813 | 7,15% | -9,77% | US$313.024 | - | 459.467.749 ECLD |
Tabel di atas menampilkan halaman 54 dari total 190 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.