Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Kinto K | US$0,2603 | 317,77% | 0,04% | US$517.275 | US$3.027,13 | 1.987.060 K |
| 2502 |  Itheum ITHEUM | US$0,001062 | 1,69% | -0,01% | US$516.823 | US$73,20 | 486.440.336 ITHEUM |
| 2503 |  Wisdomise AI WSDM | US$0,0009493 | -0,82% | -12,09% | US$515.066 | US$200.930 | 542.587.793 WSDM |
| 2504 |  CryptoZoon ZOON | US$0,0007374 | -4,61% | -4,49% | US$514.975 | US$34.083,19 | 698.325.164 ZOON |
| 2505 |  Alpha ALPHA | US$0,0005094 | -2,26% | -2,06% | US$509.395 | - | 999.998.635 ALPHA |
| 2506 |  Phoenic PNIC | US$0,002061 | 1,20% | 1,79% | US$524.136 | US$70.235,10 | 254.367.022 PNIC |
| 2507 |  My DeFi Pet DPET | US$0,01185 | -7,96% | 1,92% | US$511.796 | US$29.069,94 | 43.202.345 DPET |
| 2508 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2509 |  The Winkyverse WNK | US$0,00009256 | -1,75% | -1,57% | US$508.695 | US$54.853,04 | 5.496.053.905 WNK |
| 2510 |  Pillar PLR | US$0,001956 | 0,06% | 0,01% | US$507.349 | US$23,13 | 259.348.201 PLR |
| 2511 |  Reflexer Ungovernance Token FLX | US$2,61 | 22,31% | 30,94% | US$506.248 | - | 193.796 FLX |
| 2512 |  BOLT BOLT | US$0,0005283 | 2,53% | 14,83% | US$505.764 | US$90.228,15 | 957.427.533 BOLT |
| 2513 |  CryBaby CRYBB | US$0,0007231 | -20,59% | 12,62% | US$503.375 | US$963.741 | 696.165.580 CRYBB |
| 2514 |  RFOX RFOX | US$0,0003841 | 28,03% | -33,74% | US$503.978 | US$120,61 | 1.312.000.760 RFOX |
| 2515 |  Veloce VEXT | US$0,002324 | 11,66% | 9,97% | US$503.033 | US$19.124,65 | 216.480.402 VEXT |
| 2516 |  Neurashi NEI | US$0,001829 | 0,82% | -3,11% | US$502.594 | US$280.514 | 274.729.103 NEI |
| 2517 |  Dreams Quest DREAMS | US$0,0003210 | 2,88% | 13,35% | US$502.087 | US$193.649 | 1.564.101.228 DREAMS |
| 2518 |  Polkacity POLC | US$0,002677 | 1,70% | -1,09% | US$508.679 | US$79.585,89 | 190.025.935 POLC |
| 2519 |  CBPAY Global CBPAY | US$0,0001358 | -0,62% | 2,05% | US$499.915 | - | 3.680.656.565 CBPAY |
| 2520 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,75 | 0,21% | 0,47% | US$499.037 | US$88.853,79 | 6.105 HYGon |
| 2521 |  Unfettered Ecosystem SOULS | US$0,0004316 | 3,09% | 8,63% | US$494.058 | US$34.226,88 | 1.144.598.660 SOULS |
| 2522 |  Ignis IGNIS | US$0,0006503 | -4,40% | -2,94% | US$494.982 | US$103,35 | 761.143.950 IGNIS |
| 2523 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$216,29 | -4,10% | -5,44% | US$493.362 | US$58.379,47 | 2.281 SNOWon |
| 2524 |  TOMI TOMI | US$0,0001155 | -8,22% | -13,10% | US$493.153 | US$5.297.078 | 4.270.323.436 TOMI |
| 2525 |  Clash of Lilliput COL | US$0,006006 | 0,01% | 0,03% | US$492.968 | - | 82.074.400 COL |
| 2526 |  TORSY torsy | US$0,0007022 | -2,92% | -21,34% | US$491.520 | US$1.839,35 | 699.999.673 torsy |
| 2527 |  CyberFi Token CFi | US$0,2046 | -1,40% | 3,80% | US$491.148 | US$10.792,01 | 2.400.000 CFi |
| 2528 |  Donut DONUT | US$0,004075 | -0,75% | -7,48% | US$490.450 | - | 120.355.919 DONUT |
| 2529 |  RAT Escape RAT | US$0,0004894 | 1,31% | 39,31% | US$489.332 | US$95.106,43 | 999.935.116 RAT |
| 2530 |  Dogey-Inu DINU | - | -7,96% | 14,92% | US$485.162 | - | 731.380.539.806.151 DINU |
| 2531 |  Clashub CLASH | US$0,001072 | -0,17% | -0,34% | US$485.563 | US$75.920,27 | 453.155.313 CLASH |
| 2532 |  Aston Martin Cognizant Fan Token AM | US$0,1740 | -0,80% | -0,15% | US$482.682 | US$178.499 | 2.774.286 AM |
| 2533 |  Landwolf (landwolfcoin) WOLF | US$0,001235 | 0,50% | 3,06% | US$482.290 | - | 390.527.197 WOLF |
| 2534 |  Mint Club V1 MINT | US$0,0000004600 | 6,38% | -3,48% | US$478.706 | - | 1.041.314.412.631 MINT |
| 2535 |  E4C E4C | US$0,003728 | -1,33% | -4,24% | US$478.035 | US$17.251,10 | 128.236.046 E4C |
| 2536 |  FooDriver FDC | US$0,04846 | -0,09% | -11,22% | US$477.884 | US$216.611 | 9.861.974 FDC |
| 2537 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$361,16 | -1,14% | 5,80% | US$476.994 | US$415.933 | 1.321 AVGOon |
| 2538 |  Ghosty Cash SPKY | US$0,05184 | -3,18% | -0,83% | US$473.252 | - | 9.128.802 SPKY |
| 2539 |  Bitcoin Bam BTCBAM | US$0,04590 | -0,11% | 0,45% | US$471.728 | US$64.303,01 | 10.276.739 BTCBAM |
| 2540 |  PlotX PLOT | US$0,007101 | 0,03% | 4,95% | US$470.943 | US$5,11 | 66.318.562 PLOT |
| 2541 |  DOGGY DOGGY | US$0,0002086 | 3,26% | 10,82% | US$469.449 | - | 2.250.595.564 DOGGY |
| 2542 |  Altcoin ALT | US$0,0005229 | -5,08% | -13,71% | US$470.505 | US$853.803 | 899.822.938 ALT |
| 2543 |  GAMER GMR | US$0,001434 | 3,40% | 8,03% | US$468.263 | - | 326.640.265 GMR |
| 2544 |  Lou LOU | US$0,0004641 | -3,11% | 5,09% | US$464.028 | US$765.998 | 999.947.666 LOU |
| 2545 |  3DPass P3D | US$0,0008611 | 1,71% | 2,18% | US$462.434 | US$14.782,21 | 537.059.633 P3D |
| 2546 |  BitcoinZ BTCZ | US$0,00003622 | 1,20% | -5,98% | US$456.515 | US$66,58 | 12.604.351.724 BTCZ |
| 2547 |  Bistroo BIST | US$0,007934 | -2,92% | 2,36% | US$455.420 | US$101.952 | 57.402.226 BIST |
| 2548 |  Niftyx Protocol SHROOM | US$0,008865 | 0,23% | 2,99% | US$455.519 | - | 51.386.058 SHROOM |
| 2549 |  TRAVA.FINANCE TRAVA | US$0,0001063 | 3,58% | -1,27% | US$450.413 | US$70.320,72 | 4.236.811.708 TRAVA |
| 2550 |  Tokoin TOKO | US$0,0002422 | 1,98% | 111,11% | US$453.045 | US$7.152,04 | 1.870.917.323 TOKO |
Tabel di atas menampilkan halaman 51 dari total 190 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.