Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ETHEREUM IS GOOD EBULL | US$0,00008019 | -6,37% | -12,32% | US$801.935 | US$39.245,86 | 10.000.000.000 EBULL |
| 2302 |  ILCOIN ILC | US$0,0007764 | 4,88% | 9,35% | US$797.839 | US$7.437,52 | 1.027.648.761 ILC |
| 2303 |  Hamster HAM | - | 3,19% | 1,27% | US$796.554 | US$75.337,01 | 2.384.230.000.000.000 HAM |
| 2304 |  Spain National Fan Token SNFT | US$0,03472 | -0,54% | 3,05% | US$795.194 | US$73.816,88 | 22.903.472 SNFT |
| 2305 |  neurahub NEURA | US$0,009653 | 3,80% | 4,02% | US$794.870 | - | 82.343.569 NEURA |
| 2306 |  BullDogito BDOGITO | US$0,002494 | 7,95% | 5,89% | US$792.242 | US$2.215,44 | 317.721.483 BDOGITO |
| 2307 |  Long LONG | US$0,000001010 | -2,51% | -0,63% | US$789.869 | - | 783.713.835.230 LONG |
| 2308 |  QnA3.AI GPT | US$0,0009481 | 19,32% | 24,81% | US$788.375 | US$24.338,47 | 831.566.270 GPT |
| 2309 |  Göztepe S.K. Fan Token GOZ | US$0,2034 | -0,18% | -3,42% | US$782.961 | US$95.189,26 | 3.850.000 GOZ |
| 2310 |  Swingby SWINGBY | US$0,0008785 | -1,04% | 15,32% | US$781.717 | - | 889.788.091 SWINGBY |
| 2311 |  Speedy SPEEDY | US$0,0007816 | -0,63% | 10,81% | US$781.552 | - | 1.000.000.000 SPEEDY |
| 2312 |  Baby BNB BABYBNB | US$0,001410 | 1,02% | 49,69% | US$782.507 | US$175.725 | 554.838.710 BABYBNB |
| 2313 |  Meta tokenized stock (xStock) METAX | US$779,67 | 1,92% | 1,89% | US$779.668 | US$3.533.235 | 1.000 METAX |
| 2314 |  Carlo CARLO | US$0,0008389 | -0,48% | 3,26% | US$777.599 | US$1.042,02 | 926.931.816 CARLO |
| 2315 |  Equinix Tokenized Stock (Ondo) EQIXon | US$784,78 | -0,28% | 0,82% | US$776.541 | US$95.417,93 | 990 EQIXon |
| 2316 |  DeFrogs DEFROGS | US$77,60 | 0,00% | 2,79% | US$776.041 | - | 10.000 DEFROGS |
| 2317 |  NikolAI NIKO | US$0,0007759 | -1,51% | 33,19% | US$775.847 | US$18.521,42 | 1.000.000.000 NIKO |
| 2318 |  Shieldeum SDM | US$0,002649 | 0,07% | -0,06% | US$776.026 | US$845.674 | 292.940.664 SDM |
| 2319 |  Revain REV | US$0,000009100 | 51,69% | -7,10% | US$774.427 | US$70,07 | 85.061.000.000 REV |
| 2320 |  VentureMind AI VNTR | US$0,001791 | -2,22% | 4,95% | US$775.347 | US$124.455 | 432.996.944 VNTR |
| 2321 |  Caitlyn Jenner (ETH) JENNER | US$0,0008103 | -1,21% | 1,27% | US$781.588 | US$27.632,51 | 964.572.862 JENNER |
| 2322 |  Aston Villa Fan Token AVL | US$0,1837 | -2,19% | -5,95% | US$771.571 | US$6.220,82 | 4.199.655 AVL |
| 2323 |  Strike STRK | US$0,1361 | 3,84% | 4,01% | US$770.437 | US$33.468,77 | 5.662.257 STRK |
| 2324 |  BiFi BIFI | US$0,001610 | -1,07% | -1,57% | US$770.084 | US$12.826,66 | 478.198.256 BIFI |
| 2325 |  Vulcan Forged (LAVA) LAVA | US$0,003131 | 0,00% | -28,22% | US$770.007 | - | 245.895.290 LAVA |
| 2326 |  Everyworld EVERY | US$0,0003014 | -1,71% | 3,62% | US$768.237 | US$445,97 | 2.549.201.959 EVERY |
| 2327 |  Deri Protocol DERI | US$0,006157 | -0,13% | 0,11% | US$767.696 | US$38.069,98 | 124.695.829 DERI |
| 2328 |  Junkcoin JKC | US$0,04300 | -5,13% | 0,85% | US$767.201 | US$7.523,84 | 17.843.261 JKC |
| 2329 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0007669 | 1,85% | 1,79% | US$766.909 | US$46.280,61 | 1.000.000.000 TAOCAT |
| 2330 |  Lux LUX | US$0,0007500 | 15,34% | -36,11% | US$749.966 | US$583.832 | 1.000.000.000 LUX |
| 2331 |  Algorix ALOR | US$0,06112 | 0,30% | 0,17% | US$762.759 | US$92,32 | 12.478.875 ALOR |
| 2332 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$121,43 | 0,84% | -1,99% | US$757.843 | US$133.116 | 6.241 ABNBon |
| 2333 |  My Crypto Heroes MCHC | US$0,02761 | 0,44% | -1,07% | US$755.185 | US$792,35 | 27.355.706 MCHC |
| 2334 |  Elixir Games ELIX | US$0,003086 | 1,57% | 15,43% | US$758.910 | US$72.729,69 | 245.925.877 ELIX |
| 2335 |  Walken WLKN | US$0,0005051 | -1,52% | -9,11% | US$750.597 | US$34.170,88 | 1.486.125.376 WLKN |
| 2336 |  STAKE STAKE | US$0,08892 | 0,19% | -15,85% | US$752.246 | - | 8.460.044 STAKE |
| 2337 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$67,64 | 0,46% | 0,66% | US$751.658 | - | 11.113 MRVLon |
| 2338 |  neur.sh NEUR | US$0,0008176 | 0,44% | 12,12% | US$751.748 | US$187.135 | 919.434.022 NEUR |
| 2339 |  McDonald's tokenized stock (xStock) MCDX | US$303,81 | 0,50% | -2,60% | US$748.316 | US$4.310.694 | 2.463 MCDX |
| 2340 |  VIDT DAO VIDT | US$0,0008711 | -23,66% | 3,58% | US$766.399 | US$230.532 | 879.770.288 VIDT |
| 2341 |  sekoia by Virtuals SEKOIA | US$0,0007563 | -0,11% | -11,78% | US$745.873 | US$73.494,46 | 986.227.200 SEKOIA |
| 2342 |  Nutcoin NUT | US$0,00000004000 | -2,15% | 8,78% | US$742.523 | US$435.135 | 20.092.757.543.431 NUT |
| 2343 |  Milady Wif Hat LADYF | US$0,000002970 | 0,26% | 11,37% | US$742.356 | US$23.428,20 | 249.993.699.262 LADYF |
| 2344 |  CheckDot CDT | US$0,09563 | -0,96% | -0,19% | US$740.723 | - | 7.745.635 CDT |
| 2345 |  eXPerience Chain XPC | US$0,000008070 | 1,78% | 0,28% | US$735.418 | - | 91.090.814.961 XPC |
| 2346 |  PlayZap PZP | US$0,008541 | 0,52% | -11,73% | US$733.227 | US$197.320 | 85.845.698 PZP |
| 2347 |  ETHAX ETHAX | US$0,005408 | 0,02% | 7,66% | US$736.216 | US$230,76 | 136.139.688 ETHAX |
| 2348 |  Ÿ YAI | US$0,008088 | -1,30% | -0,14% | US$735.979 | - | 91.000.000 YAI |
| 2349 |  Wing Finance WING | US$0,1409 | 2,89% | 2,51% | US$735.584 | US$108.347 | 5.219.464 WING |
| 2350 |  JD.com Tokenized Stock (Ondo) JDon | US$34,76 | 2,88% | 2,56% | US$736.168 | US$68.428,42 | 21.178 JDon |
Tabel di atas menampilkan halaman 47 dari total 190 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.