Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Joystream JOY | US$0,001132 | -6,53% | -1,76% | US$1.234.672 | US$127.085 | 1.090.588.398 JOY |
| 2102 |  Assisterr AI ASRR | US$0,08416 | -2,02% | 1,25% | US$1.230.420 | US$1.671.047 | 14.620.000 ASRR |
| 2103 |  Silly Dragon SILLY | US$0,001215 | -1,57% | -1,80% | US$1.214.484 | US$1.443.119 | 999.975.726 SILLY |
| 2104 |  Amazon Tokenized Stock (Ondo) AMZNon | US$233,09 | 0,99% | -1,81% | US$1.217.300 | US$742.738 | 5.222 AMZNon |
| 2105 |  Linde plc Tokenized Stock (Ondo) LINon | US$473,68 | -1,35% | -0,35% | US$1.210.604 | US$125.086 | 2.556 LINon |
| 2106 |  Engines of Fury FURY | US$0,02523 | 3,16% | -8,20% | US$1.211.065 | US$598.092 | 48.002.895 FURY |
| 2107 |  Jobchain JOB | US$0,0001223 | 0,02% | 32,49% | US$1.206.328 | US$33,50 | 9.864.586.781 JOB |
| 2108 |  Sinverse SIN | US$0,001439 | 13,51% | 35,22% | US$1.202.827 | US$247.861 | 835.944.169 SIN |
| 2109 |  Broak on Base BROAK | US$0,001958 | -7,21% | -11,18% | US$1.211.345 | US$373.971 | 618.540.783 BROAK |
| 2110 |  Forward Protocol FORWARD | US$0,0002400 | -0,13% | -10,10% | US$1.200.039 | US$144.033 | 4.999.822.645 FORWARD |
| 2111 |  Akasha by Bloomverse $AKA | US$0,001191 | 3,88% | -8,29% | US$1.191.413 | US$47.752,15 | 999.991.183 $AKA |
| 2112 |  Phoenixcoin PXC | US$0,01285 | 1,19% | -4,01% | US$1.190.973 | US$20,91 | 92.693.293 PXC |
| 2113 |  SUNCAT SUNCAT | US$0,001190 | -0,77% | -3,25% | US$1.190.470 | US$2.568.200 | 1.000.000.000 SUNCAT |
| 2114 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$66,93 | -0,06% | -0,55% | US$1.189.206 | US$307.473 | 17.767 CSCOon |
| 2115 |  Burn BURN | US$0,000006240 | -4,55% | 4,80% | US$1.185.747 | - | 189.950.040.844 BURN |
| 2116 |  Dexlab XLAB | US$0,000003380 | -11,01% | 18,60% | US$1.189.058 | US$4.761.791 | 351.666.666.667 XLAB |
| 2117 |  Azuro Protocol AZUR | US$0,005882 | 1,15% | -1,81% | US$1.180.763 | US$76.019,37 | 200.743.303 AZUR |
| 2118 |  Carbon browser CSIX | US$0,002964 | -2,57% | 0,75% | US$1.175.341 | US$2.190.560 | 396.585.068 CSIX |
| 2119 |  OAX OAX | US$0,01228 | -2,30% | -8,40% | US$1.176.127 | US$18.346,57 | 95.812.246 OAX |
| 2120 |  FCK925 FCK925 | US$0,001191 | 28,91% | 11,16% | US$1.190.588 | US$18.999,51 | 999.992.431 FCK925 |
| 2121 |  OctonetAI OCTO | US$0,01189 | 1,19% | 50,93% | US$1.170.738 | US$82.925,52 | 98.500.000 OCTO |
| 2122 |  DeFi Land DFL | US$0,0001640 | 6,82% | 4,92% | US$1.170.740 | US$29.912,97 | 7.137.303.616 DFL |
| 2123 |  Shardeum SHM | US$0,06035 | -0,16% | -0,70% | US$1.169.733 | US$439.256 | 19.383.158 SHM |
| 2124 |  Boss Token BOSS | - | 3,96% | 8,50% | US$1.169.425 | - | 396.545.638.815.265 BOSS |
| 2125 |  Vectorspace AI VAIX | US$0,02336 | -3,00% | 4,21% | US$1.165.321 | US$7.973,56 | 49.875.895 VAIX |
| 2126 |  StarSlax SSLX | US$0,0004674 | 3,34% | 1,13% | US$1.169.259 | US$168.282 | 2.501.658.636 SSLX |
| 2127 |  QSTaR Q* | US$0,0001210 | -2,37% | 2,67% | US$1.160.808 | - | 9.596.124.336 Q* |
| 2128 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$775,54 | 1,49% | 1,49% | US$1.158.086 | US$429.047 | 1.493 METAon |
| 2129 |  KISSAN KSN | US$0,05388 | -5,61% | -5,54% | US$1.150.864 | US$190.386 | 21.360.225 KSN |
| 2130 |  enfineo ENF | US$0,02821 | -11,14% | -16,88% | US$1.146.299 | US$96.593,87 | 40.631.723 ENF |
| 2131 |  Quq QUQ | US$0,001147 | 2,26% | 0,87% | US$1.147.044 | US$76.319,76 | 1.000.000.000 QUQ |
| 2132 |  Sharpe AI SAI | US$0,01022 | -6,43% | -22,85% | US$1.143.124 | US$316.317 | 111.821.649 SAI |
| 2133 |  Striker League MBS | US$0,001790 | 19,28% | 19,96% | US$1.119.632 | US$43.047,48 | 625.437.750 MBS |
| 2134 |  VGX Token VGX | US$0,002084 | -9,17% | 17,60% | US$1.136.956 | US$663.164 | 545.504.835 VGX |
| 2135 |  Haven1 H1 | US$0,005728 | -10,62% | -22,93% | US$1.127.365 | US$22.142,92 | 196.817.604 H1 |
| 2136 |  Bitcoin AI BTC | US$0,05305 | 8,54% | -64,61% | US$1.113.081 | US$63.697,19 | 20.982.018 BTC |
| 2137 |  Gekko AI GEKKO | US$0,001127 | 16,67% | -0,19% | US$1.126.758 | US$27.998,32 | 1.000.000.000 GEKKO |
| 2138 |  STARS STARS | US$0,00002677 | 0,13% | 31,36% | US$1.126.029 | US$367,43 | 42.069.696.969 STARS |
| 2139 |  IDRX IDRX | US$0,00006067 | -0,11% | -0,07% | US$1.124.454 | - | 18.534.124.233 IDRX |
| 2140 |  YooShi YOOSHI | - | 3,62% | 9,05% | US$1.121.862 | - | 363.190.063.319.798 YOOSHI |
| 2141 |  SafeCoin SAFE | US$0,04035 | -11,41% | 23,90% | US$1.119.021 | US$67,82 | 27.735.063 SAFE |
| 2142 |  SENATE SENATE | US$0,008113 | 6,83% | 6,78% | US$1.115.795 | US$20.207,05 | 137.535.575 SENATE |
| 2143 |  Atomic Wallet Coin AWC | US$0,1048 | 2,73% | 7,76% | US$1.111.368 | US$2.033,34 | 10.603.659 AWC |
| 2144 |  CannabisCoin CANN | US$0,003454 | 0,00% | 193,97% | US$1.109.265 | - | 321.124.783 CANN |
| 2145 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$84,48 | 2,09% | 0,82% | US$1.108.383 | - | 13.120 SBUXon |
| 2146 |  Unstable Tether USDUT | US$0,001083 | 0,75% | -46,82% | US$1.083.188 | US$495.952 | 999.956.727 USDUT |
| 2147 |  VoluMint VMINT | US$0,002000 | -1,42% | 5,73% | US$1.104.226 | US$9.370,58 | 552.136.291 VMINT |
| 2148 |  AS Monaco Fan Token ASM | US$0,2062 | -2,63% | -5,45% | US$1.103.352 | US$48.072,85 | 5.350.000 ASM |
| 2149 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$878,55 | 1,24% | 9,28% | US$1.102.319 | US$94.459,21 | 1.255 ASMLon |
| 2150 |  BIDZ Coin BIDZ | US$0,001295 | -19,59% | 8,84% | US$1.100.476 | US$1.896,65 | 850.000.000 BIDZ |
Tabel di atas menampilkan halaman 43 dari total 190 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.