Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Kromatika KROM | US$0,01210 | -0,25% | 1,85% | US$971.670 | - | 80.280.675 KROM |
| 2202 |  Honk HONK | US$0,001056 | -0,87% | 5,17% | US$971.363 | US$4.510,13 | 919.818.677 HONK |
| 2203 |  Make CRO Great Again MCGA | US$0,0009702 | 1,67% | -50,03% | US$970.244 | US$120.154 | 1.000.000.000 MCGA |
| 2204 |  Ghost GHOST | US$0,03474 | 11,54% | 25,20% | US$970.070 | - | 27.926.191 GHOST |
| 2205 |  Crust Network CRU | US$0,06842 | -0,69% | 1,89% | US$967.377 | US$139.598 | 14.138.569 CRU |
| 2206 |  Fly.trade FLY | US$0,07147 | 0,94% | -0,03% | US$958.749 | US$77.460,34 | 13.413.960 FLY |
| 2207 |  UX Chain UX | US$0,0002418 | 1,04% | 21,18% | US$963.197 | US$53,24 | 3.984.164.930 UX |
| 2208 |  LightLink LL | US$0,01178 | -2,88% | 1,79% | US$962.410 | US$148.885 | 81.670.180 LL |
| 2209 |  Peezy 0x69 PEEZY | US$0,000003140 | -1,46% | 5,30% | US$958.583 | US$203.377 | 305.650.329.936 PEEZY |
| 2210 |  Buying.com BUY | US$0,002896 | 0,00% | -0,14% | US$960.915 | US$39.256,58 | 331.789.518 BUY |
| 2211 |  Ultraround Money CIRCLE | US$1,09 | -2,36% | -6,53% | US$954.776 | US$16.348,89 | 873.474 CIRCLE |
| 2212 |  Tron Bull TBULL | US$0,0009546 | -7,59% | -15,59% | US$954.588 | - | 999.999.997 TBULL |
| 2213 |  Baby Pepe BABYPEPE | US$0,000002270 | -2,76% | 0,08% | US$953.894 | - | 420.690.000.000 BABYPEPE |
| 2214 |  Arcana Network XAR | US$0,002264 | -24,49% | 38,81% | US$953.687 | - | 421.186.351 XAR |
| 2215 |  Gemach GMAC | US$0,001903 | 0,00% | -28,15% | US$951.694 | - | 500.000.000 GMAC |
| 2216 |  MAHA.xyz MAHA | US$0,2163 | 0,94% | -4,02% | US$950.065 | US$73.789,56 | 4.391.496 MAHA |
| 2217 |  OpenLeverage OLE | US$0,005004 | 3,11% | -4,52% | US$943.866 | US$30.370,45 | 188.630.573 OLE |
| 2218 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$251,51 | 0,13% | 4,95% | US$942.900 | US$729.844 | 3.749 GOOGLon |
| 2219 |  CryptoTradingFund CTF | US$0,1995 | -0,22% | -1,75% | US$942.813 | US$40.679,17 | 4.726.911 CTF |
| 2220 |  Cakepie CKP | US$0,4775 | 2,16% | 0,70% | US$939.743 | US$18.919,04 | 1.967.851 CKP |
| 2221 |  PayPal Tokenized Stock (Ondo) PYPLon | US$66,87 | -0,45% | -1,31% | US$938.493 | US$78.624,61 | 14.034 PYPLon |
| 2222 |  Buckazoids Buckazoids | US$0,0009375 | 3,73% | 20,62% | US$937.433 | US$103.812 | 999.893.175 Buckazoids |
| 2223 |  Limitus LMT | US$0,001124 | 1,96% | -6,00% | US$932.924 | US$229.320 | 830.139.203 LMT |
| 2224 |  888 888 | US$0,01050 | -1,00% | 5,80% | US$933.412 | - | 88.854.249 888 |
| 2225 |  Forj (Bondly) BONDLY | US$0,0009466 | 3,03% | 4,40% | US$931.139 | US$3.830,64 | 983.620.759 BONDLY |
| 2226 |  Nura Labs NURA | US$0,00009265 | -1,05% | 2,16% | US$926.468 | US$16.473.667 | 10.000.000.000 NURA |
| 2227 |  Palio PAL | US$0,004877 | -4,80% | -16,21% | US$926.579 | US$630.968 | 190.000.000 PAL |
| 2228 |  KlimaDAO KLIMA | US$0,1160 | 0,50% | 2,67% | US$927.607 | US$1.618,64 | 7.997.365 KLIMA |
| 2229 |  Deeper Network DPR | US$0,0002903 | -3,86% | -6,59% | US$925.731 | US$43.269,46 | 3.188.572.031 DPR |
| 2230 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,005013 | -2,59% | 0,49% | US$925.397 | US$193.520 | 184.614.636 BROCCOLI |
| 2231 |  ritestream RITE | US$0,001268 | 1,55% | 1,33% | US$923.903 | US$82.546,07 | 728.720.802 RITE |
| 2232 |  Povel Durev DUREV | US$0,009678 | -0,05% | 1,56% | US$919.422 | US$30.183,42 | 95.000.000 DUREV |
| 2233 |  BLOCX. BLOCX | US$0,009202 | -0,26% | 14,90% | US$921.205 | US$181.341 | 100.105.174 BLOCX |
| 2234 |  Fenerbahçe Token FB | US$0,4202 | -0,06% | -0,65% | US$916.106 | US$175.339 | 2.180.000 FB |
| 2235 |  Everton Fan Token EFC | US$0,1535 | -0,94% | -1,52% | US$912.985 | US$21.297,27 | 5.949.132 EFC |
| 2236 |  BendDAO BEND | US$0,0002858 | -0,39% | -10,02% | US$912.880 | - | 3.194.701.558 BEND |
| 2237 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001010 | 2,12% | 8,29% | US$911.786 | US$268.940 | 902.706.682 KM |
| 2238 |  Cosplay Token COT | US$0,002298 | -3,06% | 6,16% | US$906.308 | US$93.148,20 | 394.359.177 COT |
| 2239 |  XELS XELS | US$0,04311 | -0,19% | -0,17% | US$905.315 | US$76.959,59 | 21.000.000 XELS |
| 2240 |  Seascape Crowns CWS | US$0,1184 | 2,47% | 30,90% | US$905.636 | US$59.789,03 | 7.645.850 CWS |
| 2241 |  Intel Tokenized Stock (Ondo) INTCon | US$25,28 | 1,96% | 3,41% | US$901.782 | US$136.382 | 35.674 INTCon |
| 2242 |  Wrapped Dog WDOG | US$0,0009007 | 0,69% | 14,66% | US$900.731 | US$522.815 | 999.998.439 WDOG |
| 2243 |  Databot DATA | US$0,0009805 | -0,50% | -1,40% | US$897.997 | - | 915.839.857 DATA |
| 2244 |  Ferro FER | US$0,0009609 | -12,37% | -6,41% | US$896.081 | US$39.698,58 | 932.530.341 FER |
| 2245 |  Rari Governance Token RGT | US$0,07184 | 1,48% | 4,78% | US$896.051 | - | 12.472.026 RGT |
| 2246 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$44,88 | -1,21% | 3,48% | US$893.332 | US$48.774,83 | 19.907 SMCIon |
| 2247 |  NULS NULS | US$0,007844 | 0,19% | -21,83% | US$892.559 | US$170.780 | 113.788.218 NULS |
| 2248 |  Biggie BIGGIE | - | -18,98% | 31,48% | US$864.397 | US$236.818 | 1.000.000.000.000.000 BIGGIE |
| 2249 |  Dynachain DYNA | US$0,02705 | -0,13% | 2,33% | US$891.788 | US$185.694 | 32.963.235 DYNA |
| 2250 |  Vertex Protocol VRTX | US$0,001782 | -72,74% | -37,18% | US$941.344 | US$3.101,25 | 528.361.752 VRTX |
Tabel di atas menampilkan halaman 45 dari total 190 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.