Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Top Hat HAT | US$0,0008847 | 2,06% | -5,61% | US$875.891 | US$82.340,18 | 989.998.441 HAT |
| 2252 |  AMD Tokenized Stock (Ondo) AMDon | US$160,44 | -0,50% | 0,99% | US$886.142 | US$99.240,01 | 5.523 AMDon |
| 2253 |  Neiro (neiro.lol) NEIRO | US$0,0008844 | -0,40% | 4,08% | US$884.429 | US$346.031 | 999.999.969 NEIRO |
| 2254 |  Ski Mask Cat SKICAT | US$0,0008950 | 4,75% | 0,75% | US$886.191 | US$81.133,52 | 990.154.868 SKICAT |
| 2255 |  Element ELMT | US$0,0005107 | 5,91% | -17,35% | US$885.959 | - | 1.734.830.085 ELMT |
| 2256 |  Numogram GNON | US$0,0008850 | 0,64% | -3,46% | US$885.025 | US$555.320 | 1.000.000.000 GNON |
| 2257 |  Zeus (truezeuscoin.com) ZEUS | - | -0,48% | -66,41% | US$883.262 | US$490.000 | 420.690.000.000.000 ZEUS |
| 2258 |  Boeing Tokenized Stock (Ondo) BAon | US$214,94 | -0,37% | -6,31% | US$881.671 | US$68.547,07 | 4.102 BAon |
| 2259 |  Chipotle Tokenized Stock (Ondo) CMGon | US$39,26 | 1,54% | -0,07% | US$878.959 | US$53.909,50 | 22.388 CMGon |
| 2260 |  EPIK Prime EPIK | US$0,0006861 | -1,65% | 3,30% | US$879.440 | US$67.449,26 | 1.281.894.231 EPIK |
| 2261 |  DecentralGPT DGC | US$0,000005580 | 3,43% | -10,39% | US$876.484 | US$2.164.565 | 157.200.000.000 DGC |
| 2262 |  BEFE BEFE | US$0,000009390 | 1,24% | 3,45% | US$874.886 | US$149.429 | 93.201.825.078 BEFE |
| 2263 |  Sallar ALL | US$0,0004861 | -10,72% | -6,92% | US$874.919 | US$11.636,99 | 1.800.038.960 ALL |
| 2264 |  ANGL TOKEN ANGL | US$0,003637 | -3,31% | 3,65% | US$869.747 | US$7.089,07 | 239.166.686 ANGL |
| 2265 |  B-cube.ai BCUBE | US$0,02422 | -2,33% | -3,72% | US$869.680 | - | 35.908.862 BCUBE |
| 2266 |  XCarnival XCV | US$0,001097 | -0,95% | -4,59% | US$867.573 | US$76.267,88 | 790.640.622 XCV |
| 2267 |  Toilet Dust TOILET | US$0,00008668 | 0,87% | 35,63% | US$866.826 | US$61.383,99 | 10.000.000.000 TOILET |
| 2268 |  UnMarshal MARSH | US$0,01339 | 4,20% | -5,35% | US$865.832 | US$335.379 | 64.642.379 MARSH |
| 2269 |  holoride RIDE | US$0,0009814 | 1,42% | -1,62% | US$863.531 | US$18.939,64 | 879.899.580 RIDE |
| 2270 |  Biometric Financial BIOFI | US$0,0002197 | 4,01% | 9,52% | US$859.999 | US$110.343 | 3.914.323.139 BIOFI |
| 2271 |  Baby Neiro BNB BABYNEIRO | - | 4,03% | 5,00% | US$856.281 | US$137.100 | 420.000.000.000.000.000 BABYNEIRO |
| 2272 |  Geeq GEEQ | US$0,02215 | -16,62% | -19,68% | US$853.201 | US$192.048 | 38.522.222 GEEQ |
| 2273 |  TTcoin Network TC | US$0,0001722 | 0,90% | 6,00% | US$846.878 | US$257.258 | 4.918.587.317 TC |
| 2274 |  Habibi HABIBI | US$0,001042 | 0,77% | -4,90% | US$848.627 | US$717,85 | 814.340.580 HABIBI |
| 2275 |  XRADERS XR | US$0,01747 | -13,52% | 16,40% | US$847.865 | US$1.323.656 | 48.530.252 XR |
| 2276 |  WeSendit WSI | US$0,001051 | 1,32% | 6,71% | US$846.385 | US$24.310,58 | 805.050.121 WSI |
| 2277 |  EXMO Coin EXM | US$0,007882 | 0,52% | 4,62% | US$846.357 | US$537.782 | 107.375.446 EXM |
| 2278 |  Nyzo NYZO | US$0,008444 | -1,83% | 2,26% | US$844.367 | US$17.331,41 | 100.000.000 NYZO |
| 2279 |  DSLA Protocol DSLA | US$0,0001536 | 2,48% | -15,22% | US$843.648 | US$980,27 | 5.491.802.966 DSLA |
| 2280 |  Accenture Tokenized Stock (Ondo) ACNon | US$235,66 | -0,82% | -6,39% | US$839.517 | US$268.518 | 3.562 ACNon |
| 2281 |  Sperax USD USDs | US$1,04 | 3,24% | 4,41% | US$848.987 | US$96.532,52 | 813.463 USDs |
| 2282 |  Torum XTM | US$0,004309 | 22,72% | -8,44% | US$836.394 | US$24.685,99 | 194.096.317 XTM |
| 2283 |  Openfabric AI OFN | US$0,004779 | -9,12% | -38,21% | US$835.520 | US$58.127,69 | 174.845.640 OFN |
| 2284 |  Paribus PBX | US$0,0001111 | 0,72% | -8,80% | US$834.607 | US$78.375,42 | 7.511.811.272 PBX |
| 2285 |  Bubble BUBBLE | US$0,0002929 | -1,58% | -22,37% | US$830.348 | US$44.438,99 | 2.835.354.972 BUBBLE |
| 2286 |  Blendr Network BLENDR | US$0,02071 | 5,55% | -13,38% | US$829.785 | US$3.542,25 | 40.057.909 BLENDR |
| 2287 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.201,93 | 0,13% | -4,54% | US$827.687 | US$312.934 | 689 NFLXon |
| 2288 |  Polkamarkets POLK | US$0,008271 | -1,97% | -5,78% | US$827.048 | US$17.674,11 | 99.998.565 POLK |
| 2289 |  Unification FUND | US$0,02397 | 0,00% | -41,30% | US$825.840 | - | 34.447.402 FUND |
| 2290 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$175,95 | -2,61% | -6,68% | US$822.690 | US$149.567 | 4.676 FUTUon |
| 2291 |  xHashtag AI XTAG | US$0,01243 | -1,69% | -12,93% | US$822.206 | US$65.899,44 | 66.169.002 XTAG |
| 2292 |  Alibaba Tokenized Stock (Ondo) BABAon | US$162,52 | 2,56% | 10,77% | US$822.020 | US$387.279 | 5.058 BABAon |
| 2293 |  GALAXIS Token GALAXIS | US$0,0002457 | -1,04% | 6,20% | US$814.724 | US$303,41 | 3.315.878.538 GALAXIS |
| 2294 |  Mastercard Tokenized Stock (Ondo) MAon | US$586,64 | 0,85% | 0,43% | US$813.047 | US$356.416 | 1.386 MAon |
| 2295 |  Costco Tokenized Stock (Ondo) COSTon | US$953,17 | -0,84% | -1,88% | US$812.793 | US$24,65 | 853 COSTon |
| 2296 |  Large Language Model LLM | US$0,0007932 | -1,62% | -33,39% | US$793.174 | US$1.733.893 | 999.997.360 LLM |
| 2297 |  CYBRO CYBRO | US$0,006104 | 4,82% | 0,21% | US$808.126 | US$64.876,90 | 132.398.786 CYBRO |
| 2298 |  Puffverse PFVS | US$0,006900 | -1,18% | -5,35% | US$804.499 | US$344.681 | 116.600.000 PFVS |
| 2299 |  Brazil National Football Team Fan Token BFT | US$0,02786 | -4,74% | -3,26% | US$801.661 | US$136.981 | 28.772.500 BFT |
| 2300 |  SafeMoon Inu SMI | US$0,0000008000 | -4,09% | 2,68% | US$801.631 | - | 1.000.000.000.000 SMI |
Tabel di atas menampilkan halaman 46 dari total 190 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.