Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  WTF Opossum WTFO | US$0,001673 | 0,53% | 3,42% | US$1.426.124 | US$2.028,85 | 852.645.251 WTFO |
| 2052 |  Farcana FAR | US$0,0003594 | 1,03% | 5,14% | US$1.425.685 | US$119.153 | 3.967.320.000 FAR |
| 2053 |  PAWS PAWS | US$0,00002675 | -1,50% | -10,03% | US$1.419.119 | US$354.949 | 53.060.371.178 PAWS |
| 2054 |  Nodle NODL | US$0,0002587 | -7,62% | -13,82% | US$1.414.953 | US$69.166,66 | 5.469.758.125 NODL |
| 2055 |  Reddio RDO | US$0,0006597 | -0,47% | -3,75% | US$1.412.880 | US$1.163.743 | 2.141.578.125 RDO |
| 2056 |  Aimonica Brands AIMONICA | US$0,001396 | 0,40% | -11,12% | US$1.395.858 | US$387.216 | 999.989.552 AIMONICA |
| 2057 |  Cashaa CAS | US$0,001388 | -0,05% | -2,47% | US$1.388.256 | US$38.193,53 | 1.000.000.000 CAS |
| 2058 |  TOP AI Network TOP | US$0,00009604 | 0,01% | 0,04% | US$1.383.063 | US$439.331 | 14.400.583.004 TOP |
| 2059 |  Hakka.Finance HAKKA | US$0,003247 | 0,06% | -2,15% | US$1.382.566 | US$1,81 | 425.815.313 HAKKA |
| 2060 |  StormX STMX | US$0,0001114 | 3,36% | 9,46% | US$1.375.549 | US$82.821,44 | 12.352.473.523 STMX |
| 2061 |  ACA Token ACA | US$0,02947 | 1,71% | 0,89% | US$1.374.651 | US$212.855 | 46.644.977 ACA |
| 2062 |  SOLVEX NETWORK SOLVEX | US$0,03486 | 10,86% | 24,56% | US$1.376.842 | US$125.817 | 39.499.914 SOLVEX |
| 2063 |  UPTOP UPTOP | US$0,006513 | 2,13% | 5,89% | US$1.367.781 | US$895.446 | 210.000.000 UPTOP |
| 2064 |  8-Bit Coin COIN | US$0,00004555 | 2,22% | -1,64% | US$1.366.522 | - | 30.000.000.000 COIN |
| 2065 |  KARASOU INTELLIQUE | US$1,80 | 0,00% | 2,37% | US$1.361.970 | - | 756.593 INTELLIQUE |
| 2066 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 2067 |  Perry PERRY | US$0,001351 | -0,85% | 2,38% | US$1.351.364 | US$36.991,29 | 1.000.000.000 PERRY |
| 2068 |  XCAD Network XCAD | US$0,02827 | 0,60% | -5,73% | US$1.349.019 | US$825.832 | 47.726.796 XCAD |
| 2069 |  Hatom HTM | US$0,08061 | 0,39% | -1,84% | US$1.343.592 | US$28.427,33 | 16.667.457 HTM |
| 2070 |  NVIDIA tokenized stock (xStock) NVDAX | US$175,24 | -1,24% | 0,91% | US$1.341.590 | US$4.839.313 | 7.656 NVDAX |
| 2071 |  Project Merlin MRLN | US$0,02159 | 0,00% | 0,00% | US$1.338.402 | US$1.228.699 | 62.000.000 MRLN |
| 2072 |  BarnBridge BOND | US$0,1681 | -1,07% | 8,17% | US$1.329.373 | US$261.007 | 7.910.262 BOND |
| 2073 |  Carnomaly CARR | US$0,0008260 | -3,40% | -19,70% | US$1.328.226 | US$36.714,16 | 1.608.000.000 CARR |
| 2074 |  XANA XETA | US$0,0002682 | -7,26% | -11,05% | US$1.320.917 | US$33.749,86 | 4.925.701.908 XETA |
| 2075 |  Mintlayer ML | US$0,02062 | -0,24% | -1,39% | US$1.323.633 | US$193.536 | 64.198.610 ML |
| 2076 |  Gasspas GASS | - | -3,30% | -11,30% | US$1.312.514 | US$309.491 | 420.690.000.000.000 GASS |
| 2077 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.125,26 | 0,50% | 1,37% | US$1.309.215 | US$88.017,73 | 1.163 BLKon |
| 2078 |  Nova Fox NFX | US$0,1414 | -7,04% | -8,37% | US$1.308.319 | US$220.587 | 9.249.377 NFX |
| 2079 |  GhibliCZ Ghibli | US$0,001378 | -10,34% | 1,48% | US$1.200.427 | US$161.696 | 870.870.953 Ghibli |
| 2080 |  BSCPAD BSCPAD | US$0,01641 | 5,91% | 9,96% | US$1.300.180 | US$282.025 | 79.211.621 BSCPAD |
| 2081 |  Circuits of Value COVAL | US$0,0007248 | -4,79% | -9,37% | US$1.293.580 | US$31.368,07 | 1.784.838.484 COVAL |
| 2082 |  Waves Enterprise WEST | US$0,005744 | -4,41% | -18,88% | US$1.292.331 | US$19.311,73 | 225.000.000 WEST |
| 2083 |  Sugar Daddy Season SUGAR | US$0,001289 | -14,75% | 0,77% | US$1.288.689 | - | 999.997.858 SUGAR |
| 2084 |  Fusion FSN | US$0,01644 | -3,02% | -2,17% | US$1.286.223 | US$5.532,45 | 78.234.756 FSN |
| 2085 |  Bitrock BROCK | US$0,01349 | 1,22% | -2,66% | US$1.280.682 | US$89.353,52 | 94.951.281 BROCK |
| 2086 |  LayerEdge EDGEN | US$0,007296 | 8,87% | 1,87% | US$1.284.099 | US$3.798.991 | 176.000.000 EDGEN |
| 2087 |  Realis Worlds REALIS | US$0,001284 | 1,94% | 13,41% | US$1.283.537 | US$385.652 | 999.993.035 REALIS |
| 2088 |  Robinhood HOOD | US$0,00002861 | 8,54% | 1,09% | US$1.274.421 | US$1.515.090 | 44.547.590.451 HOOD |
| 2089 |  Amazon tokenized stock (xStock) AMZNX | US$234,13 | 1,22% | -1,35% | US$1.275.486 | US$1.911.081 | 5.448 AMZNX |
| 2090 |  Kudai KUDAI | US$0,00001279 | -0,57% | 9,93% | US$1.279.048 | US$744,14 | 100.000.000.000 KUDAI |
| 2091 |  Decimated DIO | US$0,002334 | -6,45% | -10,64% | US$1.267.816 | US$234.684 | 543.259.848 DIO |
| 2092 |  Toad $TOAD | - | 1,68% | -2,94% | US$1.261.071 | US$3.365,59 | 407.084.555.679.471 $TOAD |
| 2093 |  Mubarakah MUBARAKAH | US$0,001253 | 4,12% | 2,77% | US$1.253.453 | US$152.392 | 1.000.000.000 MUBARAKAH |
| 2094 |  Redacted RDAC | US$0,005683 | -6,41% | -9,41% | US$1.257.544 | US$2.930.852 | 221.281.800 RDAC |
| 2095 |  Rai Reflex Index RAI | US$2,01 | 6,45% | -26,52% | US$1.255.659 | US$19.123,94 | 625.999 RAI |
| 2096 |  TenUp TUP | US$0,01159 | 1,11% | 52,24% | US$1.220.747 | US$98.082,58 | 105.371.800 TUP |
| 2097 |  Memes AI MemesAI | US$0,001246 | 0,00% | -4,04% | US$1.246.410 | US$266.753 | 999.971.049 MemesAI |
| 2098 |  Abbott Tokenized Stock (Ondo) ABTon | US$132,72 | 0,95% | 0,65% | US$1.235.172 | US$318.768 | 9.307 ABTon |
| 2099 |  Genopets GENE | US$0,01482 | 1,52% | -23,05% | US$1.238.058 | US$2.431,39 | 83.524.931 GENE |
| 2100 |  Elderglade ELDE | US$0,009128 | -2,01% | -7,76% | US$1.234.357 | US$1.692.184 | 135.222.220 ELDE |
Tabel di atas menampilkan halaman 42 dari total 190 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.