Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  TERMINUS TERMINUS | US$0,01885 | 0,39% | -5,50% | US$1.885.103 | US$256.953 | 100.000.000 TERMINUS |
| 1902 |  JMPT Rewards JMPT | US$0,9899 | 0,33% | -2,64% | US$1.874.883 | US$5.642,63 | 1.893.990 JMPT |
| 1903 |  Ta-da TADA | US$0,002754 | -0,97% | 1,40% | US$1.869.012 | US$85.694,15 | 678.596.436 TADA |
| 1904 |  ScPrime SCP | US$0,03883 | -7,26% | 25,93% | US$1.867.518 | US$6.958,82 | 48.096.114 SCP |
| 1905 |  Blockasset BLOCK | US$0,005943 | -11,36% | -32,70% | US$1.855.583 | US$65.034,63 | 312.236.396 BLOCK |
| 1906 |  Xend Finance RWA | US$0,01740 | 0,43% | -5,18% | US$1.862.173 | US$52.999,28 | 107.033.500 RWA |
| 1907 |  MAX Exchange Token MAX | US$0,3718 | -0,26% | 0,76% | US$1.850.151 | US$39.943,05 | 4.976.802 MAX |
| 1908 |  Magic Square SQR | US$0,005528 | 0,32% | 0,28% | US$1.839.690 | US$288.317 | 332.811.012 SQR |
| 1909 |  McDonald's Tokenized Stock (Ondo) MCDon | US$304,77 | 0,98% | -2,76% | US$1.832.804 | US$577.440 | 6.014 MCDon |
| 1910 |  Shiro Neko SHIRO | - | 3,37% | -13,73% | US$1.829.010 | US$336.398 | 469.901.913.012.188 SHIRO |
| 1911 |  Loom Network LOOM | US$0,001464 | -0,83% | -0,07% | US$1.820.094 | US$438.310 | 1.242.920.898 LOOM |
| 1912 |  StupidCoin STUPID | US$0,001837 | 2,53% | -6,65% | US$1.827.106 | US$1.256.929 | 994.841.831 STUPID |
| 1913 |  Pollux Coin POX | US$0,05644 | -1,53% | -2,72% | US$1.872.517 | US$23.625,47 | 33.176.887 POX |
| 1914 |  AIPAD AIPAD | US$0,009293 | -5,13% | -0,75% | US$1.805.572 | US$183.395 | 194.289.019 AIPAD |
| 1915 |  Choise.ai CHO | US$0,004012 | 1,01% | 0,55% | US$1.813.520 | US$2.438.209 | 452.002.163 CHO |
| 1916 |  Sentio AI SEN | US$0,01856 | 1,14% | -0,19% | US$1.819.035 | US$252.789 | 98.000.000 SEN |
| 1917 |  SelfKey KEY | US$0,0003025 | 3,09% | 0,76% | US$1.814.800 | US$159.497 | 5.999.999.954 KEY |
| 1918 |  SelfieDogCoin SELFIE | US$0,001852 | -1,90% | -7,39% | US$1.822.080 | US$64.290,34 | 983.717.932 SELFIE |
| 1919 |  OSCAR OSCAR | US$0,002029 | 18,10% | 3,73% | US$1.813.332 | US$370.888 | 893.798.748 OSCAR |
| 1920 |  Mettalex MTLX | US$1,61 | -1,70% | -0,08% | US$1.806.538 | - | 1.123.003 MTLX |
| 1921 |  Ibiza Final Boss BOSS | US$0,001931 | -3,94% | -18,51% | US$1.796.502 | US$739.119 | 930.360.357 BOSS |
| 1922 |  Primecoin XPM | US$0,03271 | 1,19% | 8,60% | US$1.798.667 | US$9.580,89 | 54.996.094 XPM |
| 1923 |  ORA ORA | US$0,04895 | 18,35% | 315,62% | US$1.794.930 | US$7.580,82 | 36.666.666 ORA |
| 1924 |  Crypton CRP | US$0,1708 | 0,20% | 0,21% | US$1.793.084 | US$297.888 | 10.499.252 CRP |
| 1925 |  Ghiblification Ghibli | US$0,001785 | 0,64% | -3,53% | US$1.784.472 | US$7.533.665 | 999.875.079 Ghibli |
| 1926 |  Janitor JANITOR | US$0,001817 | -23,47% | 27,40% | US$1.817.410 | US$17.546.621 | 1.000.000.000 JANITOR |
| 1927 |  Koala AI KOKO | US$0,0000002000 | -0,61% | -11,70% | US$1.790.138 | US$33.505,08 | 9.110.383.747.597 KOKO |
| 1928 |  Angola AGLA | US$0,0008966 | -6,14% | -49,55% | US$1.789.257 | US$1.078.774 | 1.995.600.000 AGLA |
| 1929 |  Etherisc DIP Token DIP | US$0,007444 | -1,51% | 13,50% | US$1.784.635 | US$49,74 | 239.742.108 DIP |
| 1930 |  KILT Protocol (new) KILT | US$0,009419 | 1,24% | 21,59% | US$1.778.992 | US$1.178,89 | 188.869.589 KILT |
| 1931 |  Lumerin LMR | US$0,002933 | 0,00% | 7,56% | US$1.779.132 | - | 606.615.000 LMR |
| 1932 |  Crypto Asset Governance Alliance CAGA | US$0,00002890 | 0,04% | -2,72% | US$1.777.279 | US$19.146,25 | 61.492.072.802 CAGA |
| 1933 |  Talken TALK | US$0,005831 | 0,43% | -0,50% | US$1.776.984 | US$60.200,36 | 304.755.895 TALK |
| 1934 |  Whales Market WHALES | US$0,06878 | -0,85% | 13,74% | US$1.790.741 | US$18.767,63 | 26.034.330 WHALES |
| 1935 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$141,23 | -0,38% | -1,57% | US$1.772.836 | US$406.561 | 12.553 PEPon |
| 1936 |  LimoCoin Swap LMCSWAP | US$0,001497 | -1,49% | -4,41% | US$1.761.680 | US$698,51 | 1.177.124.373 LMCSWAP |
| 1937 |  LayerAI LAI | US$0,0003190 | -4,93% | -14,16% | US$1.754.376 | US$231.761 | 5.499.308.275 LAI |
| 1938 |  Koinos KOIN | US$0,02108 | -18,55% | -14,41% | US$1.755.238 | US$3.882,49 | 83.257.338 KOIN |
| 1939 |  v.systems VSYS | US$0,0005093 | 7,54% | 61,01% | US$1.753.347 | US$326.530 | 3.442.915.734 VSYS |
| 1940 |  ADAMANT Messenger ADM | US$0,01589 | 0,44% | -1,42% | US$1.753.931 | US$107.040 | 110.370.831 ADM |
| 1941 |  Chihuahua HUAHUA | US$0,00001858 | -9,67% | -18,89% | US$1.738.550 | US$152.036 | 93.550.000.000 HUAHUA |
| 1942 |  DeFiChain DFI | US$0,001945 | 22,80% | -40,80% | US$1.612.185 | US$398,35 | 828.938.980 DFI |
| 1943 |  Dtec DTEC | US$0,01608 | -2,20% | -1,80% | US$1.738.475 | US$519.363 | 108.126.713 DTEC |
| 1944 |  Caila CA | US$0,001777 | 1,62% | -3,34% | US$1.731.710 | US$55.572,32 | 974.271.009 CA |
| 1945 |  r/FortNiteBR Bricks BRICK | US$0,01553 | -2,87% | -1,67% | US$1.726.966 | US$707,05 | 111.230.228 BRICK |
| 1946 |  MultiVAC MTV | US$0,0004799 | 0,38% | 0,21% | US$1.721.506 | US$327.496 | 3.587.369.426 MTV |
| 1947 |  Welshcorgicoin WELSH | US$0,0001731 | -1,70% | -6,47% | US$1.730.892 | US$69.194,06 | 10.000.000.000 WELSH |
| 1948 |  Rubic RBC | US$0,01040 | -1,74% | -1,91% | US$1.718.267 | US$100.429 | 165.283.584 RBC |
| 1949 |  Alt.town TOWN | US$0,003767 | -12,91% | -23,35% | US$1.713.931 | US$1.728.735 | 455.000.066 TOWN |
| 1950 |  Crash CRASH | US$0,001746 | -2,64% | -0,93% | US$1.708.305 | US$4.687,75 | 978.237.337 CRASH |
Tabel di atas menampilkan halaman 39 dari total 190 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.