Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Hemule HEMULE | US$0,002775 | -1,36% | 5,91% | US$2.719.704 | US$288.447 | 979.998.588 HEMULE |
| 1752 |  MCNCOIN MCN | US$0,2235 | -1,52% | -2,91% | US$2.682.196 | US$601.627 | 12.000.000 MCN |
| 1753 |  ShareToken SHR | US$0,001140 | -6,46% | -2,67% | US$2.702.117 | US$129.068 | 2.370.272.782 SHR |
| 1754 |  DeHub DHB | US$0,0006586 | 1,42% | -8,71% | US$2.684.333 | US$2.485,09 | 4.075.792.623 DHB |
| 1755 |  CrappyBird CRAPPY | US$0,002223 | -1,84% | 0,14% | US$2.662.053 | - | 1.197.649.968 CRAPPY |
| 1756 |  ALEX Lab ALEX | US$0,004376 | 2,29% | -20,46% | US$2.653.757 | US$450.584 | 606.489.877 ALEX |
| 1757 |  Celsius CEL | US$0,07016 | -0,01% | 0,08% | US$2.646.569 | US$232.960 | 37.720.111 CEL |
| 1758 |  Alpaca Finance ALPACA | US$0,01729 | -2,99% | -5,25% | US$2.622.033 | US$1.011.810 | 151.668.642 ALPACA |
| 1759 |  QuantumCoin Q | US$0,0000001500 | -3,31% | -11,90% | US$2.636.024 | US$13.232,06 | 17.300.307.394.805 Q |
| 1760 |  Data Ownership Protocol DOP | US$0,0003014 | 4,35% | -24,54% | US$2.631.902 | US$1.286.049 | 8.733.406.525 DOP |
| 1761 |  TON Station MRSOON | US$0,00003989 | 2,06% | -15,54% | US$2.627.378 | US$244.636 | 65.860.282.991 MRSOON |
| 1762 |  KOMPETE KOMPETE | US$0,003490 | -1,32% | 1,43% | US$2.620.313 | - | 750.874.987 KOMPETE |
| 1763 |  Yee Token YEE | US$0,002625 | -4,48% | -13,54% | US$2.624.892 | US$144.001 | 1.000.000.000 YEE |
| 1764 |  AmonD AMON | US$0,0003642 | 0,29% | 0,88% | US$2.613.502 | US$266,42 | 7.176.499.999 AMON |
| 1765 |  MOOMOO THE BULL MOOMOO | US$0,003338 | -3,10% | -19,97% | US$2.596.342 | US$25.392,18 | 777.777.777 MOOMOO |
| 1766 |  Shrub SHRUB | US$0,002757 | -2,11% | -11,02% | US$2.597.876 | US$166.133 | 942.181.551 SHRUB |
| 1767 |  Degen Spartan AI DEGENAI | US$0,002581 | 5,48% | 3,57% | US$2.580.765 | US$351.323 | 999.949.997 DEGENAI |
| 1768 |  OpenGPU OGPU | US$0,1310 | -11,10% | -5,61% | US$2.573.562 | US$162.418 | 19.639.105 OGPU |
| 1769 |  Let's BONK LetsBONK | US$0,03720 | 11,54% | 14,11% | US$2.566.648 | US$10.506.617 | 68.991.326 LetsBONK |
| 1770 |  HAVAH HVH | US$0,001131 | -1,70% | 1,41% | US$2.556.664 | US$191.747 | 2.260.880.938 HVH |
| 1771 |  Router Protocol (New) ROUTE | US$0,005634 | -4,60% | 21,59% | US$2.550.476 | US$1.822.615 | 452.666.251 ROUTE |
| 1772 |  E Money EMYC | US$0,01753 | -0,45% | 2,82% | US$2.543.040 | US$321.029 | 145.039.264 EMYC |
| 1773 |  Minati Coin MNTC | US$0,4044 | -0,43% | 1,54% | US$2.537.846 | US$23.367,89 | 6.275.000 MNTC |
| 1774 |  RabBitcoin RBTC | US$0,0000003400 | -11,48% | 19,67% | US$2.535.824 | US$80.654,77 | 7.437.500.000.000 RBTC |
| 1775 |  Shyft Network SHFT | US$0,001074 | -0,54% | 8,24% | US$2.506.902 | US$21.375,67 | 2.334.262.801 SHFT |
| 1776 |  Swash SWASH | US$0,002514 | -0,14% | -3,50% | US$2.501.809 | US$124.461 | 994.960.022 SWASH |
| 1777 |  Multiple Network MTP | US$0,002495 | 6,33% | -90,37% | US$2.495.286 | US$38.175.132 | 999.988.093 MTP |
| 1778 |  Skibidi Toilet SKBDI | US$0,03561 | -0,43% | -10,77% | US$2.493.948 | US$470.922 | 70.038.672 SKBDI |
| 1779 |  GMCoin GMCOIN | US$0,06050 | 1,46% | 5,20% | US$2.491.584 | US$15.708,71 | 41.183.481 GMCOIN |
| 1780 |  PINO PINO | US$0,002509 | 1,00% | -0,60% | US$2.483.669 | US$9.586,87 | 989.758.257 PINO |
| 1781 |  RIFT AI RIFT | US$0,009262 | 0,73% | 12,18% | US$2.453.663 | - | 264.914.961 RIFT |
| 1782 |  Solama SOLAMA | US$0,003699 | 5,17% | 1,52% | US$2.418.810 | US$161.662 | 653.868.075 SOLAMA |
| 1783 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000001000 | 2,58% | 5,53% | US$2.442.899 | US$53.995,82 | 320.702.953.479.896 BABYGROK |
| 1784 |  LIBRA LIBRA | US$0,009508 | -0,15% | -0,22% | US$2.438.063 | - | 256.422.210 LIBRA |
| 1785 |  Humanode HMND | US$0,01640 | -4,24% | -10,61% | US$2.435.473 | US$189.935 | 148.496.353 HMND |
| 1786 |  Acolyte by Virtuals ACOLYT | US$0,002489 | -4,82% | -8,07% | US$2.411.024 | US$19.802,91 | 968.860.598 ACOLYT |
| 1787 |  MASQ MASQ | US$0,07029 | 1,05% | -12,13% | US$2.416.464 | - | 34.379.475 MASQ |
| 1788 |  Taker TAKER | US$0,01418 | 4,12% | 3,27% | US$2.409.875 | US$2.703.075 | 170.000.000 TAKER |
| 1789 |  Permission Coin ASK | US$0,0001487 | -0,07% | 0,07% | US$2.404.047 | US$13.509,34 | 16.166.619.298 ASK |
| 1790 |  Vector Smart Gas VSG | US$0,0002403 | -3,12% | 1,23% | US$2.402.992 | US$227.017 | 10.000.000.000 VSG |
| 1791 |  ZyFAI ZFI | US$0,03057 | 13,68% | 21,30% | US$2.396.018 | US$224.211 | 78.379.054 ZFI |
| 1792 |  RingDAO RING | US$0,001415 | -1,34% | 1,43% | US$2.393.135 | US$5.508,01 | 1.691.531.919 RING |
| 1793 |  Presearch PRE | US$0,006060 | -1,44% | 2,60% | US$2.403.141 | US$10.156,30 | 396.578.435 PRE |
| 1794 |  Numerico NWC | US$0,01583 | -9,59% | -11,40% | US$2.380.812 | US$56.490,32 | 150.400.834 NWC |
| 1795 |  Shiden Network SDN | US$0,03551 | -1,47% | -8,00% | US$2.389.775 | US$22.861,19 | 67.303.017 SDN |
| 1796 |  SunContract SNC | US$0,03043 | -0,94% | -6,13% | US$2.386.837 | US$570.158 | 78.435.669 SNC |
| 1797 |  Brainlet BRAINLET | US$0,002524 | -6,68% | -27,45% | US$2.405.057 | US$113.789 | 952.905.541 BRAINLET |
| 1798 |  Optimus AI OPTI | US$0,02507 | -4,88% | 26,47% | US$2.382.290 | US$76.914,36 | 95.034.939 OPTI |
| 1799 |  GameZone GZONE | US$0,002832 | -0,09% | 0,62% | US$2.378.867 | US$18.782,03 | 840.117.285 GZONE |
| 1800 |  zkRace ZERC | US$0,01987 | 1,41% | -12,11% | US$2.384.946 | US$127.354 | 120.000.000 ZERC |
Tabel di atas menampilkan halaman 36 dari total 190 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.