Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Bridge AI BRG | US$0,0002960 | 2,86% | 2,11% | US$2.368.754 | US$2.463.357 | 8.002.167.205 BRG |
| 1802 |  Landshare LAND | US$0,4399 | 0,10% | -1,41% | US$2.350.294 | US$179.381 | 5.342.356 LAND |
| 1803 |  Sipher SIPHER | US$0,02616 | 2,29% | -6,14% | US$2.347.642 | US$4.596,36 | 89.745.088 SIPHER |
| 1804 |  Ispolink ISP | US$0,0002976 | -4,30% | -1,10% | US$2.338.767 | US$236.796 | 7.858.919.710 ISP |
| 1805 |  Gari Network GARI | US$0,004165 | -2,93% | -11,94% | US$2.338.718 | US$220.526 | 561.537.169 GARI |
| 1806 |  Minted MTD | US$0,01270 | -1,39% | -6,28% | US$2.352.453 | US$3.704,94 | 185.207.721 MTD |
| 1807 |  hehe HEHE | US$0,002754 | -0,77% | 3,83% | US$2.314.991 | US$82.827,74 | 840.606.180 HEHE |
| 1808 |  GAM3S.GG G3 | US$0,003982 | 1,00% | 13,87% | US$2.313.857 | US$398.326 | 581.087.494 G3 |
| 1809 |  Obyte GBYTE | US$2,56 | 8,94% | 27,69% | US$2.307.258 | US$4.489,40 | 900.246 GBYTE |
| 1810 |  DUKO DUKO | US$0,0002394 | 0,73% | -0,13% | US$2.313.282 | US$204.159 | 9.663.955.990 DUKO |
| 1811 |  Talent Protocol TALENT | US$0,007805 | -5,46% | 7,64% | US$2.285.706 | US$401.812 | 292.863.547 TALENT |
| 1812 |  Expand XZK | US$0,003434 | 0,19% | 6,17% | US$2.304.807 | US$30.658,83 | 671.186.445 XZK |
| 1813 |  Pfizer Tokenized Stock (Ondo) PFEon | US$24,23 | -0,21% | -3,06% | US$2.299.735 | US$118.978 | 94.932 PFEon |
| 1814 |  aixCB by Virtuals AIXCB | US$0,002312 | 1,95% | -7,40% | US$2.296.898 | US$10.776,06 | 993.506.898 AIXCB |
| 1815 |  Cypherium CPH | US$0,005999 | 17,96% | -3,32% | US$2.297.280 | US$60.204,64 | 382.951.230 CPH |
| 1816 |  Wecan Group WECAN | US$0,002775 | -2,29% | -3,43% | US$2.295.969 | US$18.972,01 | 827.372.816 WECAN |
| 1817 |  BNB Card BNB CARD | US$0,002302 | -0,33% | 9,95% | US$2.301.978 | US$122.760 | 1.000.000.000 BNB CARD |
| 1818 |  Solcasino Token SCS | US$0,001844 | -2,23% | -12,58% | US$2.262.295 | US$2.704,32 | 1.226.945.031 SCS |
| 1819 |  Lockheed Tokenized Stock (Ondo) LMTon | US$476,88 | 0,68% | 4,29% | US$2.258.946 | US$168.986 | 4.737 LMTon |
| 1820 |  Dasha VVAIFU | US$0,002269 | 0,29% | 1,25% | US$2.253.861 | US$340.677 | 993.296.740 VVAIFU |
| 1821 |  Orbitt Token ORBT | US$0,1510 | 0,65% | 0,40% | US$2.255.196 | US$278.023 | 14.940.000 ORBT |
| 1822 |  Sylo SYLO | US$0,0003487 | -0,36% | -15,06% | US$2.248.697 | US$328.433 | 6.449.652.100 SYLO |
| 1823 |  Didi Bam Bam DDBAM | US$0,1063 | 4,67% | 24,01% | US$2.231.410 | US$129.138 | 21.000.000 DDBAM |
| 1824 |  Hive Intelligence HINT | US$0,004839 | -2,03% | -4,40% | US$2.227.903 | US$624.802 | 460.375.000 HINT |
| 1825 |  CHADETTE CHADETTE | US$0,002298 | 4,13% | 7,91% | US$2.222.878 | - | 967.154.364 CHADETTE |
| 1826 |  TCOM Global TCOM | US$0,02405 | 19,15% | 42,49% | US$2.212.414 | US$3.528.521 | 92.000.000 TCOM |
| 1827 |  WiFi Map WIFI | US$0,003183 | 2,34% | -5,08% | US$2.208.359 | US$120.809 | 693.864.994 WIFI |
| 1828 |  SubQuery Network SQT | US$0,0007592 | 0,24% | -4,45% | US$2.197.573 | US$163.463 | 2.894.562.052 SQT |
| 1829 |  BobaCat PSPS | US$0,003807 | -8,79% | 5,69% | US$2.195.853 | US$3,73 | 576.817.230 PSPS |
| 1830 |  PoSciDonDAO SCI | US$0,6149 | -2,40% | 13,12% | US$2.193.264 | US$78.412,79 | 3.566.673 SCI |
| 1831 |  Fuse FUSE | US$0,009972 | 1,11% | -5,20% | US$2.192.733 | US$476.471 | 219.882.167 FUSE |
| 1832 |  DEFIT DEFIT | US$0,06987 | 1,48% | 4,47% | US$2.191.858 | - | 31.372.499 DEFIT |
| 1833 |  Arcas ARCAS | US$0,03144 | -0,04% | 0,27% | US$2.182.771 | US$218,40 | 69.433.158 ARCAS |
| 1834 |  Boom BOOM | US$0,009177 | -0,17% | 19,54% | US$2.188.977 | US$1.478.323 | 238.532.705 BOOM |
| 1835 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$66,67 | -0,01% | -1,66% | US$2.170.995 | US$164,48 | 32.564 KOon |
| 1836 |  BEERCOIN BEER | US$0,000003870 | -1,98% | 14,90% | US$2.126.994 | US$42.309,47 | 549.761.339.928 BEER |
| 1837 |  Marie Rose MARIE | US$0,005112 | -3,89% | -3,78% | US$2.150.433 | US$401.920 | 420.690.000 MARIE |
| 1838 |  The Nation Token NATO | US$0,000002160 | 2,76% | -3,11% | US$2.158.748 | US$274.605 | 1.000.000.000.000 NATO |
| 1839 |  Cream Finance CREAM | US$1,16 | -1,66% | 2,55% | US$2.153.608 | US$61.498,22 | 1.855.659 CREAM |
| 1840 |  MXC MXC | US$0,0007085 | -7,27% | -18,34% | US$2.150.307 | US$662.198 | 3.034.915.428 MXC |
| 1841 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$65,59 | -0,59% | 0,56% | US$2.150.232 | US$186.647 | 32.782 IJHon |
| 1842 |  Stobox Token STBU | US$0,01432 | 2,37% | 8,01% | US$2.148.043 | US$123.055 | 150.000.000 STBU |
| 1843 |  WorldShards SHARDS | US$0,008328 | -6,80% | -46,10% | US$2.137.550 | US$6.530.384 | 256.667.000 SHARDS |
| 1844 |  Keep3rV1 KP3R | US$5,05 | 0,79% | 1,09% | US$2.145.612 | US$108.751 | 425.178 KP3R |
| 1845 |  Apple tokenized stock (xStock) AAPLX | US$238,22 | 0,73% | 2,00% | US$2.143.776 | US$6.427.276 | 8.999 AAPLX |
| 1846 |  Pepes Dog ZEUS | US$0,00000001000 | -0,03% | -8,59% | US$2.139.378 | US$342.288 | 420.690.000.000.000 ZEUS |
| 1847 |  DecideAI DCD | US$0,004356 | -10,26% | -10,82% | US$2.128.696 | US$30.426,86 | 488.677.471 DCD |
| 1848 |  Bubb BUBB | US$0,002130 | -8,84% | -32,73% | US$2.129.504 | US$1.456.107 | 1.000.000.000 BUBB |
| 1849 |  Tune.FM JAM | US$0,00007143 | 8,36% | -1,35% | US$2.122.252 | US$21.029,17 | 29.709.130.676 JAM |
| 1850 |  Nitro NITRO | US$0,000005040 | 10,55% | 11,45% | US$2.115.130 | US$501.078 | 420.000.000.000 NITRO |
Tabel di atas menampilkan halaman 37 dari total 190 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.