Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  DeepBrain Chain DBC | US$0,0006289 | -0,47% | 55,81% | US$3.414.402 | US$91.665,56 | 5.428.952.299 DBC |
| 1652 |  PlayDapp PDA | US$0,005349 | 0,46% | -1,48% | US$3.393.305 | US$15.881,05 | 634.355.934 PDA |
| 1653 |  Young Peezy AKA Pepe PEEZY | US$0,003387 | -3,94% | 3,06% | US$3.386.657 | US$4.603,59 | 1.000.000.000 PEEZY |
| 1654 |  Reploy RAI | US$0,3388 | -4,49% | -11,46% | US$3.388.099 | US$861.040 | 10.000.000 RAI |
| 1655 |  Gochujangcoin GOCHU | US$0,0000003000 | 0,30% | -0,89% | US$3.377.573 | US$204.686 | 11.178.162.712.452 GOCHU |
| 1656 |  Kin KIN | US$0,000001230 | -2,74% | 9,69% | US$3.383.488 | US$59.993,63 | 2.757.861.681.637 KIN |
| 1657 |  LIKE LIKE | US$0,01022 | 0,45% | -0,99% | US$3.383.132 | US$396.558 | 331.159.918 LIKE |
| 1658 |  RCADE RCADE | US$0,0003976 | 36,15% | 18,27% | US$3.299.675 | US$2.033.399 | 8.299.741.140 RCADE |
| 1659 |  Tether Gold Tokens XAUT0 | US$3.694,87 | 0,13% | 1,24% | US$3.363.688 | US$47.643,08 | 910 XAUT0 |
| 1660 |  Italian National Football Team Fan Token ITA | US$0,3292 | 0,23% | -4,87% | US$3.336.478 | US$190.896 | 10.134.738 ITA |
| 1661 |  Fric FRIC | US$0,003354 | -7,73% | -15,71% | US$3.353.556 | US$431.239 | 999.992.771 FRIC |
| 1662 |  MILLI MILLI | US$0,00001271 | -0,07% | -18,49% | US$3.341.444 | US$63.853,86 | 263.000.052.729 MILLI |
| 1663 |  Nodepay NC | US$0,01878 | 0,33% | -0,98% | US$3.333.496 | US$2.575.674 | 177.472.445 NC |
| 1664 |  Chirp CHIRP | US$0,05241 | 3,45% | -10,77% | US$3.309.452 | US$304.585 | 63.141.115 CHIRP |
| 1665 |  Decentralized Euro DEURO | US$1,18 | 0,48% | 1,15% | US$3.314.616 | US$8.154,64 | 2.799.210 DEURO |
| 1666 |  Plugin Decentralized Oracle PLI | US$0,02189 | 0,23% | 34,60% | US$3.312.995 | US$71.740,07 | 151.365.659 PLI |
| 1667 |  Morpheus.Network MNW | US$0,06907 | -1,55% | -12,10% | US$3.308.306 | - | 47.897.218 MNW |
| 1668 |  Djed DJED | US$1,00 | 1,35% | 0,46% | US$3.308.155 | - | 3.293.404 DJED |
| 1669 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$38,69 | -0,05% | 4,17% | US$3.296.073 | US$186.458 | 85.193 SLVon |
| 1670 |  RAI Finance SOFI | US$0,005512 | -0,26% | -30,93% | US$3.298.033 | US$1.076.095 | 598.306.250 SOFI |
| 1671 |  DexCheck AI DCK | US$0,004840 | 1,46% | 0,07% | US$3.282.718 | US$689.139 | 678.215.649 DCK |
| 1672 |  VNX Euro VEUR | US$1,18 | 0,75% | 1,22% | US$3.268.905 | US$188.966 | 2.764.083 VEUR |
| 1673 |  LABEL AI LBL | US$0,001219 | -0,06% | -0,84% | US$3.289.654 | US$50.816,41 | 2.697.909.680 LBL |
| 1674 |  Non-Playable Coin Solana NPCS | US$0,003375 | 0,99% | 5,45% | US$3.273.194 | US$101.560 | 969.714.773 NPCS |
| 1675 |  Push Protocol PUSH | US$0,03623 | 1,58% | 1,88% | US$3.269.198 | US$1.819.527 | 90.236.482 PUSH |
| 1676 |  XRP Healthcare XRPH | US$0,04566 | 4,15% | 3,61% | US$3.228.343 | US$313.456 | 70.708.715 XRPH |
| 1677 |  VCHAT Token VCT | US$0,4602 | -2,27% | -40,28% | US$3.226.233 | - | 7.011.131 VCT |
| 1678 |  TRVL (Dtravel) TRVL | US$0,007697 | 2,87% | 2,30% | US$3.206.875 | US$622.370 | 416.648.589 TRVL |
| 1679 |  Meter Governance MTRG | US$0,09918 | -1,83% | -8,88% | US$3.201.183 | US$88.244,03 | 32.276.310 MTRG |
| 1680 |  Credefi CREDI | US$0,004285 | -5,74% | -6,30% | US$3.207.627 | US$141.398 | 748.573.880 CREDI |
| 1681 |  Stream SZN STRSZN | US$0,003193 | 0,00% | 0,00% | US$3.192.869 | US$9.738.251 | 1.000.000.000 STRSZN |
| 1682 |  saffron.finance SFI | US$35,33 | 12,98% | 46,06% | US$3.229.650 | US$70.699,41 | 91.423 SFI |
| 1683 |  LTO Network LTO | US$0,007392 | -0,87% | -14,50% | US$3.188.620 | US$70.755,22 | 431.388.565 LTO |
| 1684 |  Billy BILLY | US$0,003404 | 2,69% | -0,24% | US$3.186.419 | US$2.332.639 | 936.137.657 BILLY |
| 1685 |  Eesee ESE | US$0,005696 | -2,89% | -13,15% | US$3.193.650 | US$426.087 | 560.700.460 ESE |
| 1686 |  SingularityDAO SDAO | US$0,03855 | 1,79% | -17,84% | US$3.189.778 | US$3.005,24 | 82.733.204 SDAO |
| 1687 |  IBStoken IBS | US$0,0007902 | 0,01% | -0,25% | US$3.180.475 | US$85.208,18 | 4.025.015.200 IBS |
| 1688 |  PLAYA3ULL GAMES 3ULL | US$0,0006724 | -0,60% | -0,27% | US$3.175.853 | US$704.151 | 4.723.235.871 3ULL |
| 1689 |  Patriot PATRIOT | US$0,0003160 | -3,50% | -14,70% | US$3.159.522 | US$64.093,21 | 10.000.000.000 PATRIOT |
| 1690 |  ToCa.Gg TCG | US$0,003155 | -13,71% | -4,65% | US$3.154.698 | US$84.810,88 | 999.999.311 TCG |
| 1691 |  Matrix AI Network MAN | US$0,006753 | -2,11% | 1,19% | US$3.149.638 | US$127.022 | 466.374.191 MAN |
| 1692 |  Apple Tokenized Stock (Ondo) AAPLon | US$238,32 | 1,76% | 1,79% | US$3.137.698 | US$629.325 | 13.166 AAPLon |
| 1693 |  Okratech Token ORT | US$0,003827 | -0,17% | -4,58% | US$3.125.495 | US$580.976 | 816.719.845 ORT |
| 1694 |  AIntivirus AINTI | US$0,03379 | 1,47% | 4,04% | US$3.113.403 | US$176.307 | 92.144.606 AINTI |
| 1695 |  GOMBLE GM | US$0,01126 | -1,79% | -7,19% | US$3.108.996 | US$41.418,38 | 276.026.638 GM |
| 1696 |  AR.IO Network ARIO | US$0,006809 | 1,47% | 5,45% | US$3.104.676 | US$20.081,07 | 455.969.293 ARIO |
| 1697 |  The Game Company GMRT | US$0,01163 | 59,28% | 440,37% | US$3.102.981 | US$39.975,75 | 266.727.931 GMRT |
| 1698 |  Artyfact ARTY | US$0,1588 | 0,46% | 0,25% | US$3.093.441 | US$1.097.714 | 19.480.227 ARTY |
| 1699 |  Lemmy The Bat LBAI | US$0,00004482 | -7,46% | -25,29% | US$3.092.760 | US$5.403.828 | 69.000.000.000 LBAI |
| 1700 |  Contango TANGO | US$0,02602 | -0,40% | 3,05% | US$3.082.773 | - | 118.463.411 TANGO |
Tabel di atas menampilkan halaman 34 dari total 190 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.