Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  XDAG XDAG | US$0,004116 | -0,39% | 4,88% | US$5.274.595 | US$269.116 | 1.281.403.840 XDAG |
| 1452 |  ICB Network ICBX | US$0,0002710 | -2,07% | -6,22% | US$5.228.408 | US$540.879 | 19.292.413.946 ICBX |
| 1453 |  Multi Asset Investment Vehicle MAIV | US$0,001878 | -11,46% | -17,36% | US$5.240.855 | US$12.690,66 | 2.789.996.000 MAIV |
| 1454 |  Gamium GMM | US$0,0001068 | 0,68% | 20,77% | US$5.229.348 | US$89.687,53 | 48.964.866.146 GMM |
| 1455 |  Electric Vehicle Zone EVZ | US$0,002201 | 0,60% | 1,80% | US$5.201.134 | US$95.808,66 | 2.363.372.138 EVZ |
| 1456 |  Blocksquare Token BST | US$0,08602 | -1,78% | 0,62% | US$5.208.411 | US$124.008 | 60.550.113 BST |
| 1457 |  METAVERSE METAV | US$0,005207 | 0,73% | 8,27% | US$5.207.270 | US$420.031 | 1.000.000.000 METAV |
| 1458 |  Handshake HNS | US$0,007651 | 1,48% | 0,60% | US$5.183.263 | US$69.664,93 | 677.465.813 HNS |
| 1459 |  VNX Swiss Franc VCHF | US$1,27 | 1,00% | 1,25% | US$5.171.949 | US$167.131 | 4.069.871 VCHF |
| 1460 |  Space Nation Oikos OIK | US$0,02051 | 0,88% | -39,16% | US$5.098.246 | US$459.084 | 248.632.500 OIK |
| 1461 |  Inter Milan Fan Token INTER | US$0,5081 | -0,68% | -3,13% | US$5.146.287 | US$419.579 | 10.127.991 INTER |
| 1462 |  Starlink STARL | US$0,0000005100 | 0,48% | 2,22% | US$5.124.713 | US$43.848,37 | 9.979.172.029.858 STARL |
| 1463 |  Gleec Coin GLEEC | US$0,02805 | -37,58% | 125,05% | US$5.097.853 | US$649,89 | 181.755.046 GLEEC |
| 1464 |  Nya NYA | US$0,0000001400 | 0,12% | 3,06% | US$5.074.434 | US$5.859,61 | 35.234.152.874.088 NYA |
| 1465 |  Dolan Duck DOLAN | US$0,05166 | -1,00% | 6,88% | US$5.074.377 | US$120.792 | 98.235.225 DOLAN |
| 1466 |  Zypto ZYPTO | US$0,005654 | 1,95% | 2,93% | US$5.068.988 | US$144.761 | 896.457.994 ZYPTO |
| 1467 |  Kwenta KWENTA | US$11,74 | -1,24% | 4,35% | US$5.069.698 | US$39,55 | 431.809 KWENTA |
| 1468 |  Dynex DNX | US$0,04822 | 2,87% | -3,28% | US$5.044.583 | US$436.041 | 104.618.011 DNX |
| 1469 |  Jesus Coin JESUS | US$0,00000003000 | -2,03% | 3,28% | US$5.032.244 | US$18,11 | 151.426.487.242.538 JESUS |
| 1470 |  Blum Blum | US$0,02912 | -0,42% | -0,39% | US$5.014.635 | US$6.761.785 | 172.214.930 Blum |
| 1471 |  Creta World CRETA | US$0,003419 | -2,87% | -1,29% | US$5.013.471 | US$153.119 | 1.466.307.454 CRETA |
| 1472 |  Slothana SLOTH | US$0,002958 | 3,69% | 11,41% | US$5.014.058 | US$519.262 | 1.695.118.152 SLOTH |
| 1473 |  Katana Inu KATA | US$0,0001340 | 1,33% | -5,25% | US$4.998.925 | US$64.529,93 | 37.298.973.925 KATA |
| 1474 |  Singularity Finance SFI | US$0,03213 | -0,28% | -4,00% | US$4.995.736 | US$246.252 | 155.500.500 SFI |
| 1475 |  GAL (migrated to Gravity - G) GAL | US$0,6743 | 4,62% | -0,72% | US$5.001.937 | US$50.324,69 | 7.418.189 GAL |
| 1476 |  Xavier: Renegade Angel XAVIER | US$0,004963 | -5,80% | -32,50% | US$4.961.965 | US$3.590.136 | 999.878.851 XAVIER |
| 1477 |  TOKPIE TKP | US$0,1719 | 0,32% | 21,91% | US$4.936.212 | US$45,32 | 28.714.064 TKP |
| 1478 |  Bifrost BNC | US$0,1028 | 0,55% | 0,38% | US$4.917.708 | US$1.097.355 | 47.853.264 BNC |
| 1479 |  Happy Cat HAPPY | US$0,001474 | 1,63% | 2,50% | US$4.912.785 | US$946.772 | 3.333.174.669 HAPPY |
| 1480 |  UIUI UI | US$0,008099 | 3,55% | -18,61% | US$4.859.579 | US$197.444 | 600.000.000 UI |
| 1481 |  just buy $1 worth of this coin $1 | US$0,004843 | 30,68% | 30,81% | US$4.841.745 | US$1.289.298 | 999.763.193 $1 |
| 1482 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1483 |  Hoge Finance HOGE | US$0,00001228 | -0,77% | -5,86% | US$4.830.145 | - | 393.401.634.711 HOGE |
| 1484 |  Vertcoin VTC | US$0,06585 | -0,22% | -1,57% | US$4.800.625 | US$26.752,33 | 72.903.797 VTC |
| 1485 |  PRIZM PZM | US$0,001099 | 4,89% | 14,31% | US$4.800.637 | US$2.454,65 | 4.370.103.000 PZM |
| 1486 |  Kinic KINIC | US$1,67 | 36,80% | 145,69% | US$4.795.159 | US$65.451,21 | 2.868.620 KINIC |
| 1487 |  Prosper PROS | US$0,09326 | -7,67% | -33,26% | US$4.792.961 | US$226.604 | 51.394.815 PROS |
| 1488 |  Strawberry AI BERRY | US$0,04741 | -14,18% | -28,70% | US$4.740.537 | US$148.457 | 100.000.000 BERRY |
| 1489 |  HyperCycle HYPC | US$0,03054 | 1,43% | -10,50% | US$4.737.659 | US$5.741,92 | 155.122.742 HYPC |
| 1490 |  HI HI | US$0,00007575 | -2,70% | -1,15% | US$4.701.797 | US$64.713,53 | 62.070.066.956 HI |
| 1491 |  Doge Eat Doge OMNOM | US$0,00000002000 | 0,76% | 12,59% | US$4.708.741 | US$83.756,06 | 310.000.000.000.000 OMNOM |
| 1492 |  Azit AZIT | US$0,01307 | -0,31% | 6,17% | US$4.716.240 | US$449.590 | 360.933.865 AZIT |
| 1493 |  Self Chain SLF | US$0,02886 | -25,75% | 16,98% | US$4.819.409 | US$55.599.476 | 167.000.000 SLF |
| 1494 |  Bad Idea AI BAD | US$0,00000001000 | -0,69% | 10,73% | US$4.694.659 | US$858.330 | 618.733.566.904.579 BAD |
| 1495 |  Portugal National Team Fan Token POR | US$0,8405 | -0,35% | -1,00% | US$4.689.932 | US$128.954 | 5.579.937 POR |
| 1496 |  Bytecoin BCN | US$0,00002547 | -10,28% | 2,28% | US$4.688.529 | US$353,40 | 184.066.828.814 BCN |
| 1497 |  Metahero HERO | US$0,0009185 | 3,35% | 0,89% | US$4.680.183 | US$89.834,38 | 5.095.643.290 HERO |
| 1498 |  Waffles Davincij15's Cat $WAFFLES | US$0,005227 | 4,12% | 45,50% | US$4.674.957 | US$116.365 | 894.466.543 $WAFFLES |
| 1499 |  Tesla tokenized stock (xStock) TSLAX | US$423,31 | 2,83% | 21,74% | US$4.656.088 | US$16.882.244 | 10.999 TSLAX |
| 1500 |  Komodo KMD | US$0,03408 | 3,66% | 6,41% | US$4.632.687 | US$86.523,27 | 135.953.876 KMD |
Tabel di atas menampilkan halaman 30 dari total 190 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.