Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Cere Network CERE | US$0,0008649 | -0,19% | -2,35% | US$6.002.383 | US$175.496 | 6.939.923.952 CERE |
| 1402 |  BlackFort Exchange Network BXN | US$0,001330 | 1,04% | -8,97% | US$5.970.319 | US$384.684 | 4.489.589.680 BXN |
| 1403 |  QORPO WORLD QORPO | US$0,01514 | 7,15% | 19,68% | US$5.962.629 | US$656.729 | 393.766.031 QORPO |
| 1404 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$69,60 | 0,47% | 1,55% | US$5.967.674 | US$475.027 | 85.743 IAUon |
| 1405 |  WELF WELF | US$0,5557 | -5,16% | -14,21% | US$5.955.443 | US$114.867 | 10.717.456 WELF |
| 1406 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$463,55 | -0,07% | 1,87% | US$5.933.806 | - | 12.801 IWFon |
| 1407 |  Giants Protocol G | US$0,0002053 | 0,25% | -9,24% | US$5.934.935 | US$55.559,73 | 28.913.927.847 G |
| 1408 |  Lion Cat LCAT | US$0,01187 | 4,57% | 5,47% | US$5.865.962 | US$21.362,54 | 494.250.000 LCAT |
| 1409 |  Step App FITFI | US$0,001422 | 0,98% | 1,23% | US$5.816.524 | US$2.416.224 | 4.090.000.000 FITFI |
| 1410 |  CatCoin CAT | - | 2,50% | -1,82% | US$5.806.601 | US$195.457 | 50.000.000.000.000.000 CAT |
| 1411 |  TOWER TOWER | US$0,001502 | -0,37% | -3,82% | US$5.809.012 | US$1.782.214 | 3.868.062.392 TOWER |
| 1412 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$68,50 | 2,52% | 8,34% | US$5.781.232 | US$374.740 | 84.393 IEMGon |
| 1413 |  Pundi AI PUNDIAI | US$0,8142 | -4,05% | 0,11% | US$5.746.264 | US$318.568 | 7.057.612 PUNDIAI |
| 1414 |  AirSwap AST | US$0,03291 | 0,70% | -1,16% | US$5.742.582 | US$49.627,17 | 174.479.533 AST |
| 1415 |  Levana Protocol LVN | US$0,007408 | 1,03% | 8,62% | US$5.735.781 | - | 774.265.394 LVN |
| 1416 |  Infinitar IGT | US$0,02063 | -6,26% | -17,21% | US$5.711.457 | US$624.976 | 276.909.633 IGT |
| 1417 |  Hege HEGE | US$0,005700 | -2,48% | 2,45% | US$5.699.543 | US$236.299 | 999.852.397 HEGE |
| 1418 |  ABBC Coin ABBC | US$0,006288 | 1,45% | -22,48% | US$5.692.573 | US$58.206,39 | 905.304.096 ABBC |
| 1419 |  Litecoin Cash LCC | US$0,006967 | 0,00% | 4,86% | US$5.691.155 | - | 816.931.512 LCC |
| 1420 |  PussFi PUSS | US$0,006460 | -0,29% | 11,64% | US$5.677.624 | US$1.230.429 | 878.824.621 PUSS |
| 1421 |  Silencio SLC | US$0,0003287 | -19,08% | 37,57% | US$5.728.853 | US$568.696 | 17.427.933.245 SLC |
| 1422 |  ROA CORE ROA | US$0,009398 | 3,28% | 4,83% | US$5.657.370 | US$2.328.153 | 602.000.000 ROA |
| 1423 |  GALAXIA GXA | US$0,002152 | 6,54% | 6,92% | US$5.415.710 | US$31.955,41 | 2.516.376.928 GXA |
| 1424 |  Turbos Finance TURBOS | US$0,0008492 | 2,59% | -4,21% | US$5.621.904 | US$174.232 | 6.620.000.000 TURBOS |
| 1425 |  Pandora PANDORA | US$560,70 | -0,89% | -7,23% | US$5.606.950 | US$399.213 | 10.000 PANDORA |
| 1426 |  TEMCO TEMCO | US$0,001409 | -0,29% | 3,69% | US$5.596.883 | US$65.874,46 | 3.973.256.413 TEMCO |
| 1427 |  Sentinel P2P | US$0,0002398 | -1,72% | -0,22% | US$5.573.766 | US$76.989,89 | 23.243.710.327 P2P |
| 1428 |  BLOCKLORDS LRDS | US$0,1348 | 1,82% | 0,01% | US$5.560.653 | US$536.820 | 41.265.074 LRDS |
| 1429 |  StreamerCoin STREAMER | US$0,005435 | -61,43% | 70,94% | US$5.435.353 | US$9.843.084 | 1.000.000.000 STREAMER |
| 1430 |  Masha MASHA | US$0,005545 | -3,75% | 10,60% | US$5.545.489 | - | 1.000.000.000 MASHA |
| 1431 |  Nexa NEXA | US$0,0000009500 | -2,97% | -5,93% | US$5.544.903 | US$81.970,21 | 5.859.620.000.000 NEXA |
| 1432 |  Cryptocurrency Coin CRYPTO | US$0,005541 | 8,10% | -27,87% | US$5.540.893 | US$227.770 | 999.977.313 CRYPTO |
| 1433 |  HELLO Labs HELLO | US$0,007558 | -11,36% | -12,65% | US$5.529.126 | US$451.418 | 731.580.754 HELLO |
| 1434 |  Brett (ETH) BRETT | US$0,07926 | -1,34% | 4,00% | US$5.502.153 | US$541.744 | 69.420.000 BRETT |
| 1435 |  Stride STRD | US$0,06260 | -6,65% | 9,86% | US$5.497.693 | US$219.062 | 87.825.728 STRD |
| 1436 |  Funtico TICO | US$0,002556 | -0,22% | -2,01% | US$5.468.114 | US$54.419,47 | 2.139.274.888 TICO |
| 1437 |  Atlas Navi NAVI | US$0,03353 | -7,68% | 0,64% | US$5.421.737 | US$225.341 | 161.706.684 NAVI |
| 1438 |  Alitas ALT | US$0,03395 | 2,64% | 0,74% | US$5.432.176 | US$2.806,21 | 160.000.000 ALT |
| 1439 |  e-Radix EXRD | US$0,004426 | -2,44% | -30,94% | US$5.423.281 | US$21,81 | 1.225.232.865 EXRD |
| 1440 |  Qubit QBIT | US$0,005450 | -12,61% | -19,67% | US$5.409.240 | US$185.056 | 992.500.000 QBIT |
| 1441 |  zkLink ZKL | US$0,01538 | -0,52% | 1,40% | US$5.417.669 | US$3.282.653 | 352.337.302 ZKL |
| 1442 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0003079 | 1,13% | -3,39% | US$5.390.237 | US$275.888 | 17.504.255.343 LOBO |
| 1443 |  QuadrantProtocol EQUAD | US$0,005376 | -1,13% | 2,85% | US$5.375.850 | - | 1.000.000.000 EQUAD |
| 1444 |  Black Mirror Experience MIRROR | US$0,05635 | -6,10% | -7,68% | US$5.408.053 | US$7.031.728 | 95.976.750 MIRROR |
| 1445 |  Mindfak By Matt Furie MINDFAK | US$0,007741 | 0,15% | -7,17% | US$5.341.101 | US$7.564.739 | 690.000.000 MINDFAK |
| 1446 |  Rally RLY | US$0,001016 | -1,33% | 25,72% | US$5.321.310 | US$25.682,31 | 5.238.873.834 RLY |
| 1447 |  Bloktopia BLOK | US$0,0002138 | -2,35% | 6,69% | US$5.300.607 | US$153.528 | 24.792.088.581 BLOK |
| 1448 |  XELIS XEL | US$1,42 | 3,09% | 3,81% | US$5.291.381 | US$54.790,75 | 3.723.897 XEL |
| 1449 |  Alphabet tokenized stock (xStock) GOOGLX | US$251,41 | -0,67% | 4,64% | US$5.279.510 | US$2.889.754 | 20.999 GOOGLX |
| 1450 |  StablR USD USDR | US$0,9989 | 0,03% | -0,05% | US$5.280.408 | US$27.267.006 | 5.286.138 USDR |
Tabel di atas menampilkan halaman 29 dari total 190 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.