Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  STAT STAT | US$0,08676 | 1,25% | 11,84% | US$6.587.002 | US$957.670 | 75.918.328 STAT |
| 1352 |  ZKWASM ZKWASM | US$0,06483 | -3,61% | 10,12% | US$6.626.619 | US$1.912.188 | 102.222.222 ZKWASM |
| 1353 |  0xGasless 0XGAS | US$0,6946 | 1,96% | 40,53% | US$6.618.763 | US$97.115,84 | 9.528.635 0XGAS |
| 1354 |  KLAYswap Protocol KSP | US$0,08624 | 4,81% | 4,38% | US$6.845.529 | US$3.043,94 | 79.374.116 KSP |
| 1355 |  RocketX exchange RVF | US$0,07043 | 0,74% | 2,15% | US$6.598.803 | US$639,55 | 93.691.309 RVF |
| 1356 |  MicroStrategy tokenized stock (xStock) MSTRX | US$336,90 | 2,86% | 2,41% | US$6.569.368 | US$4.575.331 | 19.500 MSTRX |
| 1357 |  WHALE WHALE | US$0,6557 | 0,09% | 5,36% | US$6.556.914 | - | 10.000.000 WHALE |
| 1358 |  Reef REEF | US$0,0003097 | -2,67% | 3,33% | US$6.508.883 | US$1.832.807 | 21.015.694.230 REEF |
| 1359 |  PAW PAW | US$0,00000001000 | -4,09% | -1,80% | US$6.512.472 | US$189.405 | 947.958.529.404.516 PAW |
| 1360 |  ALTAVA TAVA | US$0,009333 | 0,30% | -4,10% | US$6.494.298 | US$683.347 | 695.877.944 TAVA |
| 1361 |  Purple Bitcoin PBTC | US$0,3350 | -3,94% | -13,10% | US$6.469.399 | US$288.872 | 19.312.169 PBTC |
| 1362 |  RHEA Finance RHEA | US$0,03224 | -3,09% | -9,45% | US$6.448.531 | US$2.544.384 | 200.000.000 RHEA |
| 1363 |  ParagonsDAO PDT | US$0,05128 | 6,10% | 3,07% | US$6.447.518 | US$6.699,06 | 125.737.560 PDT |
| 1364 |  Not Pixel PX | US$0,03615 | -1,69% | 2,08% | US$6.441.533 | US$34.999,08 | 178.201.656 PX |
| 1365 |  MAX MAX | US$0,006444 | -7,93% | -9,88% | US$6.442.970 | US$498.499 | 999.840.477 MAX |
| 1366 |  Shido ETH SHIDO | US$0,0003609 | 6,86% | 90,70% | US$6.431.953 | US$19.459,43 | 17.822.020.620 SHIDO |
| 1367 |  Alon ALON | US$0,006432 | -8,14% | 33,43% | US$6.419.147 | US$4.494.779 | 997.961.742 ALON |
| 1368 |  LogX Network LOGX | US$0,01436 | -8,85% | 73,94% | US$6.409.043 | US$128.420 | 446.280.000 LOGX |
| 1369 |  Emirex Token EMRX | US$0,2351 | 0,02% | 0,03% | US$6.408.192 | US$43.214,27 | 27.258.765 EMRX |
| 1370 |  ValleyDAO GROW | US$0,6021 | -0,72% | 3,96% | US$6.397.523 | - | 10.625.300 GROW |
| 1371 |  Wise Monkey MONKY | US$0,0000007500 | 2,34% | 3,91% | US$6.395.688 | US$239.579 | 8.500.000.000.000 MONKY |
| 1372 |  Boop BOOP | US$0,02094 | -0,43% | -2,49% | US$6.377.876 | US$884.053 | 304.527.375 BOOP |
| 1373 |  Kishu Inu KISHU | - | -2,08% | 4,93% | US$6.354.854 | US$151.901 | 93.136.097.121.133.936 KISHU |
| 1374 |  Agent Virtual Machine AVM | US$0,1190 | -0,35% | -21,97% | US$6.323.048 | US$536.827 | 53.150.000 AVM |
| 1375 |  Vameon VON | US$0,00002529 | -1,31% | 1,39% | US$6.307.991 | US$381.621 | 249.406.066.278 VON |
| 1376 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,006452 | -4,20% | 2,39% | US$6.316.826 | US$1.094.479 | 979.120.075 DOGE |
| 1377 |  Upland (SPARKLET) SPARKLET | US$0,02905 | -0,31% | -0,06% | US$6.292.198 | US$306.109 | 216.591.347 SPARKLET |
| 1378 |  Karate Combat KARATE | US$0,00009434 | -1,89% | -3,72% | US$6.287.741 | US$44.275,04 | 66.649.473.128 KARATE |
| 1379 |  fanC FANC | US$0,004338 | -0,18% | 0,81% | US$6.279.847 | US$449.135 | 1.447.662.116 FANC |
| 1380 |  MAGA (magamemecoin.com) TRUMP | US$0,1421 | 0,51% | 1,57% | US$6.254.091 | US$16.076,20 | 43.997.357 TRUMP |
| 1381 |  Xeleb Protocol XCX | US$0,05667 | 79,60% | 58,92% | US$6.137.864 | US$36.543.922 | 108.300.000 XCX |
| 1382 |  Konnect KCT | US$0,0008622 | -0,76% | 6,84% | US$6.207.776 | US$464.474 | 7.200.000.039 KCT |
| 1383 |  Spectral SPEC | US$0,4412 | -3,62% | -1,16% | US$6.223.338 | US$1.732.640 | 14.104.697 SPEC |
| 1384 |  LABUBU SOL LABUBU | US$0,006190 | 6,38% | 0,37% | US$6.176.245 | US$5.782.870 | 997.740.721 LABUBU |
| 1385 |  Graphlinq Chain GLQ | US$0,01814 | 1,07% | 9,00% | US$6.167.711 | US$119.253 | 339.999.895 GLQ |
| 1386 |  XL1 XL1 | US$0,001045 | 0,00% | 0,00% | US$5.996.894 | US$7.151.468 | 5.739.235.943 XL1 |
| 1387 |  LinqAI LNQ | US$0,02548 | 1,45% | 0,91% | US$6.130.711 | US$693.557 | 240.607.016 LNQ |
| 1388 |  Common Wealth WLTH | US$0,007068 | -4,58% | 6,40% | US$6.129.143 | US$171.830 | 867.221.498 WLTH |
| 1389 |  Nestree EGG | US$0,002037 | 0,68% | 1,67% | US$6.099.342 | US$17.359,57 | 2.994.880.474 EGG |
| 1390 |  Radiant RXD | US$0,0004273 | -2,41% | -0,77% | US$6.046.183 | US$132.852 | 14.151.195.940 RXD |
| 1391 |  KiloEx KILO | US$0,02863 | 12,78% | 23,22% | US$6.061.935 | US$3.157.312 | 211.700.000 KILO |
| 1392 |  NuNet NTX | US$0,01204 | 1,51% | -2,45% | US$6.070.998 | US$76.623,50 | 504.084.665 NTX |
| 1393 |  DACXI DXI | US$0,0006723 | 0,77% | 0,65% | US$6.050.909 | US$347.809 | 9.000.000.000 DXI |
| 1394 |  Sovryn SOV | US$0,09841 | 0,56% | 0,55% | US$6.050.248 | US$57.311,59 | 61.479.516 SOV |
| 1395 |  GOUT GOUT | US$0,00003958 | -2,85% | -2,77% | US$6.044.944 | US$85.611,86 | 152.744.501.427 GOUT |
| 1396 |  Wibegram WIBE | US$0,2956 | 0,86% | 4,27% | US$6.026.412 | US$3.447.249 | 20.385.664 WIBE |
| 1397 |  Mumu the Bull (SOL) MUMU | US$0,000002640 | 0,29% | -0,07% | US$6.025.824 | US$453.175 | 2.283.204.416.985 MUMU |
| 1398 |  Samoyedcoin SAMO | US$0,001647 | -2,99% | 13,28% | US$6.021.879 | US$219.952 | 3.657.134.467 SAMO |
| 1399 |  Cellframe CELL | US$0,2102 | -3,51% | -10,26% | US$6.011.947 | US$500.083 | 28.599.168 CELL |
| 1400 |  Aleph Zero AZERO | US$0,02253 | -0,74% | -13,24% | US$6.011.191 | US$180.997 | 266.778.951 AZERO |
Tabel di atas menampilkan halaman 28 dari total 190 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.