Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Superp SUP | US$0,06135 | 1,79% | -26,92% | US$10.736.955 | US$10.113.097 | 175.000.000 SUP |
| 1152 |  SIDUS SIDUS | US$0,0007086 | 15,12% | 31,02% | US$10.554.275 | US$534.074 | 14.893.870.078 SIDUS |
| 1153 |  STUFF.io STUFF | US$0,004047 | 2,97% | 1,00% | US$10.747.044 | US$8.454,94 | 2.655.562.478 STUFF |
| 1154 |  Tanssi TANSSI | US$0,04724 | 1,28% | 6,06% | US$10.779.544 | US$7.772.602 | 228.176.358 TANSSI |
| 1155 |  SHPING SHPING | US$0,004684 | -0,70% | 0,13% | US$10.710.752 | US$133.781 | 2.286.791.464 SHPING |
| 1156 |  Rupiah Token IDRT | US$0,00006151 | 0,33% | 0,37% | US$10.693.658 | - | 173.856.905.811 IDRT |
| 1157 |  Wexo WEXO | US$0,03643 | 1,98% | 6,03% | US$10.680.094 | US$150.215 | 293.192.189 WEXO |
| 1158 |  Alaya Governance Token AGT | US$0,006227 | 0,76% | 12,10% | US$10.653.880 | US$2.558.149 | 1.710.833.333 AGT |
| 1159 |  Augur REP | US$0,9718 | 0,99% | 2,07% | US$10.690.002 | US$57.929,52 | 11.000.000 REP |
| 1160 |  Wall Street Pepe WEPE | US$0,00005324 | -0,47% | 0,35% | US$10.648.034 | US$224.846 | 200.000.000.000 WEPE |
| 1161 |  Propbase PROPS | US$0,02396 | -0,27% | 4,02% | US$10.623.137 | US$3.932.961 | 443.456.870 PROPS |
| 1162 |  Swarm Markets SMT | US$0,1266 | 7,69% | 25,18% | US$10.622.717 | US$137.455 | 83.939.497 SMT |
| 1163 |  Central African Republic Meme CAR | US$0,01066 | 1,27% | 1,07% | US$10.632.192 | US$695.106 | 996.964.592 CAR |
| 1164 |  SP500 tokenized ETF (xStock) SPYX | US$660,09 | -0,15% | 1,40% | US$10.560.977 | US$1.841.900 | 15.999 SPYX |
| 1165 |  MileVerse MVC | US$0,003817 | 0,12% | -1,45% | US$10.538.262 | US$55.556,99 | 2.761.029.999 MVC |
| 1166 |  LumiWave LWA | US$0,01362 | -0,86% | 14,63% | US$10.488.494 | US$2.712.120 | 770.075.466 LWA |
| 1167 |  Jager Hunter JAGER | - | 5,97% | 17,41% | US$10.388.715 | US$642.022 | 13.638.952.204.376.620 JAGER |
| 1168 |  New XAI gork gork | US$0,01028 | 0,90% | -13,39% | US$10.281.173 | US$6.860.935 | 999.993.896 gork |
| 1169 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$87,38 | -0,05% | 0,61% | US$10.320.896 | US$715.984 | 118.115 IEFAon |
| 1170 |  PAID PAID | US$0,02010 | 2,40% | -2,45% | US$10.343.689 | US$63.646,90 | 514.699.292 PAID |
| 1171 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,98 | 0,66% | 1,00% | US$10.288.243 | US$726.562 | 100.886 AGGon |
| 1172 |  MON MON | US$0,01784 | 4,82% | 5,51% | US$10.260.606 | US$1.856.675 | 575.296.386 MON |
| 1173 |  Pkoin PKOIN | US$0,7239 | -0,34% | 1,44% | US$10.079.966 | US$63.464,45 | 13.924.177 PKOIN |
| 1174 |  CREPE CREPE | US$0,00001759 | 53,83% | 79,89% | US$10.218.884 | US$3.340.357 | 580.811.272.464 CREPE |
| 1175 |  DAOBase BEE | US$0,08127 | -23,05% | 359,44% | US$10.159.362 | US$4.191.736 | 125.000.000 BEE |
| 1176 |  Aventus AVT | US$1,67 | -4,73% | 4,20% | US$10.004.715 | US$264.039 | 6.000.000 AVT |
| 1177 |  r/CryptoCurrency Moons MOON | US$0,09329 | 0,23% | -5,21% | US$9.961.216 | US$21.962,65 | 106.776.318 MOON |
| 1178 |  U2U Network U2U | US$0,006509 | -0,06% | -1,25% | US$9.933.537 | US$419.593 | 1.526.009.637 U2U |
| 1179 |  Smog SMOG | US$0,01271 | 0,27% | 5,26% | US$9.903.219 | US$956,61 | 778.999.968 SMOG |
| 1180 |  Beta Finance BETA | US$0,01039 | -16,26% | 104,46% | US$9.869.090 | US$130,85 | 950.000.000 BETA |
| 1181 |  dHedge DAO DHT | US$0,1797 | 2,05% | -1,50% | US$9.771.779 | US$21.054,35 | 54.373.536 DHT |
| 1182 |  ZEON ZEON | US$0,0003181 | 0,01% | -8,13% | US$9.712.035 | US$15,91 | 30.529.000.000 ZEON |
| 1183 |  Venus LTC vLTC | US$2,34 | 1,13% | 2,72% | US$9.682.015 | - | 4.142.378 vLTC |
| 1184 |  SuperTrust SUT | US$4,67 | -27,69% | -59,63% | US$9.455.274 | US$2.281.074 | 2.024.492 SUT |
| 1185 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,9140 | 6,12% | 52,41% | US$9.668.972 | US$147.504 | 10.578.424 BFIC |
| 1186 |  Taraxa TARA | US$0,001733 | -1,00% | 3,54% | US$9.646.961 | US$325.204 | 5.566.320.697 TARA |
| 1187 |  Cratos CRTS | US$0,0001958 | 0,68% | 0,89% | US$9.651.577 | US$405.301 | 49.299.676.745 CRTS |
| 1188 |  MiraclePlay MPT | US$0,009407 | -0,14% | -7,65% | US$9.650.875 | US$453.009 | 1.025.928.026 MPT |
| 1189 |  Stake DAO SDT | US$0,4012 | -1,07% | -7,92% | US$9.588.548 | - | 23.896.735 SDT |
| 1190 |  Pirate Nation PIRATE | US$0,03155 | -0,32% | -2,26% | US$9.584.547 | US$537.429 | 303.811.690 PIRATE |
| 1191 |  PIBBLE PIB | US$0,0003955 | -13,42% | 30,45% | US$9.550.687 | US$253.849 | 24.150.500.893 PIB |
| 1192 |  Origin Dollar OUSD | US$0,9999 | 0,04% | 0,04% | US$9.520.610 | US$44.280,61 | 9.521.429 OUSD |
| 1193 |  MEVerse MEV | US$0,005494 | -0,67% | -1,94% | US$9.485.464 | US$243.459 | 1.726.645.036 MEV |
| 1194 |  BNBTiger BNBTIGER | - | -33,33% | 0,00% | US$8.491.493 | US$195.081 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1195 |  Atletico De Madrid Fan Token ATM | US$1,34 | 1,34% | 5,50% | US$9.482.301 | US$13.287.206 | 7.089.607 ATM |
| 1196 |  The Root Network ROOT | US$0,002524 | 0,49% | -5,92% | US$9.441.574 | US$974.115 | 3.741.423.436 ROOT |
| 1197 |  SpaceChain SPC | US$0,03043 | 1,80% | -4,13% | US$9.346.516 | - | 307.182.730 SPC |
| 1198 |  Opus OPUS | US$0,009329 | 13,87% | -4,55% | US$9.328.801 | US$378.319 | 999.937.207 OPUS |
| 1199 |  Nimiq NIM | US$0,0006921 | -2,30% | -4,13% | US$9.307.920 | US$350.205 | 13.449.683.966 NIM |
| 1200 |  Izumi Finance IZI | US$0,01213 | -19,71% | 166,06% | US$9.550.854 | US$684.881 | 787.400.000 IZI |
Tabel di atas menampilkan halaman 24 dari total 190 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.