Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Trias Token (New) TRIAS | US$1,89 | 35,35% | 62,79% | US$9.442.243 | US$233.819 | 5.000.000 TRIAS |
| 1202 |  Counterparty XCP | US$3,58 | -0,64% | -8,97% | US$9.265.035 | US$40,77 | 2.590.936 XCP |
| 1203 |  Aurory AURY | US$0,1232 | 2,09% | 6,12% | US$9.258.131 | US$84.569,91 | 75.129.282 AURY |
| 1204 |  Everclear CLEAR | US$0,01701 | 0,58% | -4,52% | US$9.253.692 | US$56.067,55 | 543.999.185 CLEAR |
| 1205 |  DeBox BOX | US$0,02514 | 14,84% | 107,42% | US$9.252.935 | US$113.325 | 368.059.606 BOX |
| 1206 |  MUX Protocol MCB | US$2,42 | 2,15% | 18,56% | US$9.250.956 | - | 3.821.523 MCB |
| 1207 |  Peercoin PPC | US$0,3093 | -2,10% | 3,21% | US$9.213.599 | US$61.964,08 | 29.783.860 PPC |
| 1208 |  Alvara Protocol ALVA | US$0,1191 | 1,66% | -11,63% | US$9.205.239 | US$363.989 | 77.273.197 ALVA |
| 1209 |  Jerry The Turtle By Matt Furie JYAI | US$0,0001318 | -4,41% | -26,67% | US$9.096.820 | US$10.877.232 | 69.000.000.000 JYAI |
| 1210 |  TRUF.Network TRUF | US$0,02333 | -0,29% | 1,28% | US$9.125.895 | US$395.030 | 391.122.507 TRUF |
| 1211 |  Observer OBSR | US$0,001434 | -0,95% | -0,34% | US$8.902.348 | US$21.586,97 | 6.207.080.871 OBSR |
| 1212 |  Chrono.tech TIME | US$13,04 | 9,91% | 10,53% | US$9.262.223 | US$760.356 | 710.113 TIME |
| 1213 |  Financie Token FNCT | US$0,002403 | 51,69% | 67,08% | US$9.056.012 | US$104.913 | 3.768.697.618 FNCT |
| 1214 |  Abelian ABEL | US$0,08529 | 2,09% | 6,93% | US$9.043.913 | US$73.878,44 | 106.032.128 ABEL |
| 1215 |  Startup STARTUP | US$0,009056 | -0,07% | -36,91% | US$8.968.474 | US$1.086.343 | 990.283.621 STARTUP |
| 1216 |  Stonks STNK | US$15,57 | 49,56% | 82,89% | US$9.047.175 | US$283.433 | 581.095 STNK |
| 1217 |  VAIOT VAI | US$0,02319 | -0,36% | -4,23% | US$9.031.009 | US$514.557 | 389.400.000 VAI |
| 1218 |  AC Milan Fan Token ACM | US$0,9036 | -0,64% | -2,13% | US$8.963.802 | US$7.037.085 | 9.919.858 ACM |
| 1219 |  GmeStop GME | US$0,001300 | 3,61% | 3,76% | US$8.947.641 | US$3.576.396 | 6.885.214.218 GME |
| 1220 |  Spheron Network SPON | US$0,04073 | -7,25% | -30,44% | US$8.861.421 | US$1.448.751 | 217.566.667 SPON |
| 1221 |  Omnity Convertible Token OCT | US$0,08921 | -0,76% | -8,87% | US$8.921.232 | US$102.578 | 100.000.000 OCT |
| 1222 |  Biswap BSW | US$0,01317 | -13,17% | -20,47% | US$8.921.190 | US$9.229.678 | 677.242.977 BSW |
| 1223 |  CryptoAutos AUTOS | US$0,01207 | 1,33% | 19,23% | US$8.941.744 | US$201.884 | 740.540.782 AUTOS |
| 1224 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002176 | -2,74% | -9,14% | US$8.891.061 | US$5.925.563 | 408.508.097.037 MOODENG |
| 1225 |  TrustSwap SWAP | US$0,08850 | 0,51% | 3,17% | US$8.849.261 | US$299.592 | 99.995.164 SWAP |
| 1226 |  UNCX Network UNCX | US$189,56 | -3,62% | 1,64% | US$8.838.315 | US$20.630,50 | 46.624 UNCX |
| 1227 |  WUFFI WUF | US$0,0000001100 | 1,56% | 6,40% | US$8.780.314 | US$34.893,49 | 83.558.081.796.481 WUF |
| 1228 |  Light LIGHT | US$0,01770 | -7,39% | -40,38% | US$8.723.355 | US$837.630 | 492.735.834 LIGHT |
| 1229 |  Partisia Blockchain MPC | US$0,02386 | -0,72% | 9,95% | US$8.749.531 | US$14.103,03 | 366.695.202 MPC |
| 1230 |  Ethervista VISTA | US$9,23 | -3,38% | -1,83% | US$8.679.861 | US$529.678 | 940.851 VISTA |
| 1231 |  Tenset 10SET | US$0,06226 | 2,17% | 5,20% | US$8.702.037 | US$114.059 | 139.773.555 10SET |
| 1232 |  XSwap XSWAP | US$0,03456 | 0,05% | -2,62% | US$8.669.752 | US$18.954,59 | 250.865.198 XSWAP |
| 1233 |  Cycle Network CYC | US$0,05704 | -7,31% | -6,39% | US$8.669.904 | US$10.078.339 | 152.000.000 CYC |
| 1234 |  SIGMA SIGMA | US$0,009653 | -4,28% | -7,67% | US$8.686.639 | US$1.545.262 | 899.849.203 SIGMA |
| 1235 |  Tectonic TONIC | US$0,00000003000 | 0,07% | -24,23% | US$8.603.997 | US$17.303,48 | 247.733.879.909.099 TONIC |
| 1236 |  Camino Network CAM | US$0,02652 | -6,61% | -8,49% | US$8.630.522 | US$37.298,98 | 325.415.728 CAM |
| 1237 |  NodeOps NODE | US$0,06491 | -10,16% | -21,67% | US$8.658.154 | US$14.643.916 | 133.390.828 NODE |
| 1238 |  0x0.ai 0x0 | US$0,009933 | -3,41% | -39,18% | US$8.627.103 | US$108.110 | 868.563.455 0x0 |
| 1239 |  Veno Finance VNO | US$0,01820 | -4,12% | -23,23% | US$8.634.602 | US$193.010 | 474.514.554 VNO |
| 1240 |  Dragonchain DRGN | US$0,02309 | 15,30% | -2,41% | US$8.561.196 | US$47.259,89 | 370.772.651 DRGN |
| 1241 |  bitsCrunch BCUT | US$0,01495 | -7,93% | -0,26% | US$8.602.137 | US$1.320.659 | 575.476.023 BCUT |
| 1242 |  Soil SOIL | US$0,2080 | 0,24% | 10,33% | US$8.531.430 | US$112.434 | 41.010.912 SOIL |
| 1243 |  Nine Chronicles WNCG | US$0,01577 | 0,06% | -1,67% | US$8.509.360 | US$199.371 | 539.499.484 WNCG |
| 1244 |  Grok GROK | US$0,001340 | 2,78% | 6,48% | US$8.466.665 | US$4.694.746 | 6.320.338.192 GROK |
| 1245 |  Aragon ANT | US$0,1964 | -4,51% | -13,00% | US$8.484.414 | - | 43.192.488 ANT |
| 1246 |  Synternet SYNT | US$0,01291 | 0,47% | -1,51% | US$8.458.918 | US$2.074.736 | 655.416.563 SYNT |
| 1247 |  KoKoK The Roach KOKOK | US$0,04231 | 1,42% | -20,05% | US$8.462.171 | US$1.262.813 | 199.996.435 KOKOK |
| 1248 |  Steem Dollars SBD | US$0,8595 | 0,39% | 3,36% | US$8.424.259 | US$1.928.266 | 9.801.650 SBD |
| 1249 |  MonaCoin MONA | US$0,1281 | -0,39% | -0,55% | US$8.422.339 | US$20.646,56 | 65.729.675 MONA |
| 1250 |  TaleX X | US$0,05385 | 47,28% | 148,97% | US$8.076.864 | US$4.634.397 | 150.000.000 X |
Tabel di atas menampilkan halaman 25 dari total 190 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.