Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  USDJ USDJ | US$1,33 | 0,63% | -1,47% | US$12.551.667 | US$2.554.866 | 9.417.664 USDJ |
| 1102 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1103 |  Bitrue Coin BTR | US$0,03619 | -0,13% | -4,90% | US$12.458.072 | US$847.034 | 344.249.054 BTR |
| 1104 |  Aura Finance AURA | US$0,1808 | 0,92% | 12,24% | US$12.484.449 | US$5.901,62 | 69.067.009 AURA |
| 1105 |  Holdstation HOLD | US$1,57 | 0,30% | -2,74% | US$12.443.640 | US$326.067 | 7.903.700 HOLD |
| 1106 |  Pups (Bitcoin) PUPS | US$0,01288 | 4,51% | -4,40% | US$12.469.030 | US$49.400,55 | 968.445.660 PUPS |
| 1107 |  MANEKI MANEKI | US$0,001405 | 1,58% | 2,81% | US$12.444.586 | US$5.157.251 | 8.858.766.369 MANEKI |
| 1108 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$591,13 | -0,10% | 1,82% | US$12.433.517 | US$1.361.496 | 21.033 QQQon |
| 1109 |  Altcoinist ALTT | US$0,05069 | 3,24% | -8,26% | US$12.420.213 | US$50.495,12 | 245.000.000 ALTT |
| 1110 |  Kendu KENDU | US$0,00001305 | 0,80% | -13,12% | US$12.379.207 | US$29.484,68 | 948.428.147.258 KENDU |
| 1111 |  Public Masterpiece Token PMT | US$0,1029 | 0,52% | 1,31% | US$12.312.794 | US$254.286 | 119.647.888 PMT |
| 1112 |  Free Palestine YAFA | US$0,01253 | -0,75% | -2,18% | US$12.154.586 | - | 969.999.181 YAFA |
| 1113 |  Rezerve Money RZR | US$14,23 | 0,88% | 6,29% | US$12.118.079 | - | 851.584 RZR |
| 1114 |  Defigram DFG | US$1,20 | 0,01% | 0,03% | US$12.018.719 | - | 10.000.000 DFG |
| 1115 |  Hyperbot BOT | US$0,09520 | -1,02% | 71,73% | US$11.979.753 | US$3.295.357 | 125.833.333 BOT |
| 1116 |  NUMINE NUMI | US$0,1059 | 18,06% | 9,52% | US$12.118.133 | US$6.502.076 | 114.425.010 NUMI |
| 1117 |  CateCoin CATE | US$0,0000002100 | 4,23% | 6,27% | US$11.763.918 | US$3.343.578 | 57.273.090.946.281 CATE |
| 1118 |  Firo FIRO | US$0,6616 | -6,47% | -0,47% | US$11.718.592 | US$357.989 | 17.712.289 FIRO |
| 1119 |  Manchester City Fan Token CITY | US$1,04 | 0,44% | 0,21% | US$11.698.978 | US$6.888.734 | 11.239.046 CITY |
| 1120 |  FC Porto Fan Token PORTO | US$1,03 | 2,44% | -0,92% | US$11.632.847 | US$3.696.543 | 11.328.206 PORTO |
| 1121 |  Pitbull PIT | - | 3,69% | 2,37% | US$11.622.207 | US$122.656 | 40.192.158.063.660.000 PIT |
| 1122 |  SatLayer SLAY | US$0,02489 | 4,81% | 0,30% | US$11.498.095 | US$36.770.531 | 462.000.000 SLAY |
| 1123 |  Cryptex Finance CTX | US$1,52 | 2,76% | 5,24% | US$11.520.113 | US$5.701.017 | 7.573.189 CTX |
| 1124 |  Unizen ZCX | US$0,01762 | 4,15% | -7,63% | US$11.468.703 | US$361.903 | 650.819.503 ZCX |
| 1125 |  EstateX ESX | US$0,01208 | -8,42% | -16,37% | US$11.463.018 | US$4.275.772 | 948.881.137 ESX |
| 1126 |  VaderAI by Virtuals VADER | US$0,01152 | 7,02% | 34,76% | US$11.484.350 | US$858.226 | 996.739.513 VADER |
| 1127 |  WeBuy WE | US$0,03154 | 1,24% | 4,75% | US$11.419.733 | US$6.973,32 | 362.031.240 WE |
| 1128 |  San Chan SAN | US$0,01208 | 0,08% | -6,18% | US$11.376.274 | US$604.152 | 941.964.945 SAN |
| 1129 |  Solana Name Service SNS | US$0,002529 | -8,20% | 95,32% | US$11.379.261 | US$880.334 | 4.500.000.000 SNS |
| 1130 |  S.S. Lazio Fan Token LAZIO | US$0,9372 | 1,08% | 0,28% | US$11.361.175 | US$3.020.138 | 12.122.919 LAZIO |
| 1131 |  Cook Finance COOK | US$0,01301 | 1,39% | 9,77% | US$11.364.664 | US$100.488 | 873.630.735 COOK |
| 1132 |  Odos ODOS | US$0,005317 | 1,18% | -6,18% | US$11.343.271 | US$921.865 | 2.133.314.400 ODOS |
| 1133 |  WAGMI Games WAGMIGAMES | US$0,000005120 | 1,92% | -0,25% | US$11.262.699 | US$365.054 | 2.200.000.000.000 WAGMIGAMES |
| 1134 |  Step Finance STEP | US$0,05078 | -5,07% | -24,58% | US$11.242.389 | US$101.786 | 221.408.395 STEP |
| 1135 |  Skate SKATE | US$0,05263 | -0,64% | 18,50% | US$11.243.693 | US$6.132.772 | 213.642.783 SKATE |
| 1136 |  Zeta ZEX | US$0,06038 | 0,35% | -4,72% | US$11.337.109 | US$912.561 | 187.769.529 ZEX |
| 1137 |  GYEN GYEN | US$0,005305 | -16,45% | 1,22% | US$11.134.344 | US$1,97 | 2.098.780.833 GYEN |
| 1138 |  Ultiverse ULTI | US$0,001570 | -1,09% | -10,73% | US$10.944.153 | US$4.819.938 | 6.972.223.321 ULTI |
| 1139 |  Allo RWA | US$0,006179 | -2,60% | 20,78% | US$11.122.276 | US$2.720.545 | 1.800.000.000 RWA |
| 1140 |  Diamond DMD | US$2,86 | 1,99% | 4,96% | US$11.101.739 | US$21.761,73 | 3.878.816 DMD |
| 1141 |  Colony CLY | US$0,09806 | 0,35% | 11,29% | US$11.052.273 | US$117.668 | 112.705.456 CLY |
| 1142 |  XSGD XSGD | US$0,7849 | 0,48% | 0,72% | US$11.053.154 | US$707.427 | 14.082.760 XSGD |
| 1143 |  Numbers Protocol NUM | US$0,01330 | -0,70% | 1,51% | US$11.036.904 | US$1.081.002 | 829.632.333 NUM |
| 1144 |  Koma Inu KOMA | US$0,02257 | 7,42% | -1,85% | US$11.055.347 | US$1.313.440 | 489.754.038 KOMA |
| 1145 |  Quidax Token QDX | US$0,1416 | 2,98% | 7,04% | US$10.901.655 | US$328.833 | 77.000.000 QDX |
| 1146 |  MATH MATH | US$0,09508 | 0,01% | -2,27% | US$10.873.128 | US$251.854 | 114.356.164 MATH |
| 1147 |  Dora Factory DORA | US$0,02020 | -2,90% | -1,87% | US$10.854.896 | US$1.341.721 | 537.277.116 DORA |
| 1148 |  XDB CHAIN XDB | US$0,0006298 | 1,43% | 2,62% | US$10.830.336 | US$487.086 | 17.197.670.082 XDB |
| 1149 |  InfinitiCoin INCO | US$0,01082 | 0,00% | 0,30% | US$10.824.204 | US$5.913.100 | 1.000.000.000 INCO |
| 1150 |  Splintershards SPS | US$0,008144 | 1,25% | -0,17% | US$10.814.186 | US$38.545,48 | 1.327.940.171 SPS |
Tabel di atas menampilkan halaman 23 dari total 190 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.