Data Historis Harga Kripto 16/09/2025
Daftar harga kripto yang direkam pada tanggal 16/09/2025, mencakup 9.483 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  DeFi DEFI | US$0,002367 | 0,56% | 0,13% | US$4.131.603 | US$475.827 | 1.745.593.968 DEFI |
| 1552 |  Tajir Tech Hub TJRM | US$0,006379 | -2,27% | 14,11% | US$4.113.883 | US$421.296 | 644.954.916 TJRM |
| 1553 |  Project WITH WIKEN | US$0,003905 | -0,29% | 0,92% | US$4.112.088 | US$21.291,86 | 1.053.023.953 WIKEN |
| 1554 |  Decubate DCB | US$0,01081 | -0,67% | -0,85% | US$4.108.139 | US$176.506 | 380.028.488 DCB |
| 1555 |  Sabai Protocol SABAI | US$0,007658 | -0,59% | 2,82% | US$4.093.344 | US$150.135 | 534.551.607 SABAI |
| 1556 |  SHIBA INU SHIB | US$0,00000001000 | 4,09% | -4,08% | US$4.090.862 | US$13.647,36 | 674.075.046.913.371 SHIB |
| 1557 |  DogeBonk DOBO | US$0,00000001000 | 3,74% | 8,49% | US$4.080.854 | US$2.792,23 | 582.959.739.166.037 DOBO |
| 1558 |  Kima Network KIMA | US$0,06265 | -1,59% | 3,26% | US$4.068.319 | US$218.376 | 64.935.463 KIMA |
| 1559 |  Efinity Token EFI | US$0,04672 | 0,01% | 0,04% | US$4.060.702 | - | 86.915.139 EFI |
| 1560 |  Phantasma SOUL | US$0,03264 | 14,34% | 26,62% | US$4.051.239 | US$132.795 | 124.129.198 SOUL |
| 1561 |  GPUnet GPU | US$0,3980 | 11,96% | 10,43% | US$4.047.256 | US$2.230,00 | 10.169.187 GPU |
| 1562 |  Renta Network RENTA | US$0,009726 | -6,93% | 7,87% | US$4.035.924 | US$25.470,19 | 414.970.138 RENTA |
| 1563 |  Frodo the virtual samurai FROG | US$0,0008102 | 4,31% | 3,97% | US$4.050.821 | US$43.656,88 | 5.000.000.000 FROG |
| 1564 |  Emorya Finance EMR | US$0,004831 | 3,49% | 0,74% | US$4.046.422 | US$108.619 | 837.613.136 EMR |
| 1565 |  DMAIL Network DMAIL | US$0,03314 | 9,47% | 5,74% | US$3.944.684 | US$3.642.453 | 119.032.354 DMAIL |
| 1566 |  Alphakek AI AIKEK | US$0,01719 | 0,23% | -15,35% | US$4.017.341 | US$93,29 | 233.716.869 AIKEK |
| 1567 |  Forest Protocol FOREST | US$0,04965 | 1,55% | 29,91% | US$4.021.389 | US$1.193.564 | 81.000.000 FOREST |
| 1568 |  Beam BEAM | US$0,02662 | -0,23% | -1,46% | US$4.012.905 | US$88.050,58 | 150.753.560 BEAM |
| 1569 |  SMARDEX USDN USDN | US$1,00 | -0,06% | 0,22% | US$4.003.246 | US$12.155,10 | 3.988.849 USDN |
| 1570 |  Akita Inu AKITA | US$0,00000006000 | -2,53% | 1,04% | US$3.984.847 | US$140.321 | 68.071.541.209.831 AKITA |
| 1571 |  Quantoz EURQ EURQ | US$1,19 | 1,10% | 1,41% | US$3.976.112 | US$7.640.721 | 3.350.265 EURQ |
| 1572 |  SEED SEED | US$0,007297 | 612,34% | 608,84% | US$2.596.461 | US$1.547.184 | 355.821.572 SEED |
| 1573 |  BOSagora BOA | US$0,007009 | 0,26% | 2,47% | US$3.961.756 | US$150.527 | 565.278.872 BOA |
| 1574 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$53,11 | 0,94% | 4,25% | US$3.955.951 | US$258.157 | 74.489 EEMon |
| 1575 |  Dingocoin DINGO | US$0,00003449 | -1,62% | -8,25% | US$3.964.948 | US$225.021 | 114.964.388.752 DINGO |
| 1576 |  Warped Games WARPED | US$0,0006842 | -0,74% | -2,02% | US$3.949.750 | - | 5.773.161.331 WARPED |
| 1577 |  Populous PPT | US$0,07377 | 1,30% | -2,34% | US$3.928.378 | - | 53.252.246 PPT |
| 1578 |  Cocoro (officialcocoro.com) COCORO | US$0,004905 | -0,16% | 6,19% | US$3.910.311 | US$572.676 | 797.250.000 COCORO |
| 1579 |  Edwin EDWIN | US$0,003902 | 1,57% | 1,36% | US$3.901.961 | US$78.200,11 | 1.000.000.000 EDWIN |
| 1580 |  Eternal AI EAI | US$0,01703 | 4,96% | -2,62% | US$3.883.231 | US$14.074,97 | 227.996.187 EAI |
| 1581 |  BOB (ETH) BOB | US$0,000005640 | -0,27% | 8,07% | US$3.889.792 | US$225.732 | 689.127.646.403 BOB |
| 1582 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1583 |  FACT0RN FACT | US$3,59 | 16,40% | 40,59% | US$3.841.504 | US$28.646,80 | 1.068.994 FACT |
| 1584 |  GensoKishi Metaverse MV | US$0,009467 | 2,03% | 4,99% | US$3.831.490 | US$352.714 | 404.708.323 MV |
| 1585 |  LeverFi LEVER | US$0,00006864 | -3,05% | 15,16% | US$3.829.226 | US$1.132.794 | 55.785.746.619 LEVER |
| 1586 |  Hydra HYDRA | US$0,1323 | -0,92% | -10,01% | US$3.827.090 | US$68.715,90 | 28.920.925 HYDRA |
| 1587 |  Somnium Space Cubes CUBE | US$0,3059 | -3,54% | 8,00% | US$3.823.392 | US$7.443,92 | 12.500.000 CUBE |
| 1588 |  ORBIT GRIFT | US$0,003814 | 4,15% | -9,32% | US$3.812.879 | US$2.590.750 | 999.684.338 GRIFT |
| 1589 |  Bombie BOMB | US$0,0004246 | 2,13% | 1,67% | US$3.821.491 | US$460.018 | 9.000.000.000 BOMB |
| 1590 |  Blocery BLY | US$0,003910 | -0,41% | 3,13% | US$3.811.934 | US$59.481,10 | 974.999.996 BLY |
| 1591 |  Serum SRM | US$0,01450 | -9,02% | 25,73% | US$3.816.412 | US$286.023 | 263.244.669 SRM |
| 1592 |  EverRise RISE | US$0,00005960 | 1,07% | 6,27% | US$3.807.250 | US$550,85 | 63.879.000.000 RISE |
| 1593 |  donotfomoew MOEW | US$0,0006133 | 0,34% | 6,47% | US$3.802.626 | US$1.650.208 | 6.199.998.994 MOEW |
| 1594 |  Solanium SLIM | US$0,03794 | 0,63% | 8,83% | US$3.794.277 | US$124.493 | 100.000.000 SLIM |
| 1595 |  CumRocket CUMMIES | US$0,002868 | 3,55% | 4,45% | US$3.786.702 | US$148.965 | 1.320.428.309 CUMMIES |
| 1596 |  Fei USD FEI | US$0,9970 | 0,43% | 0,57% | US$3.791.656 | US$2.796,37 | 3.802.881 FEI |
| 1597 |  I'm a Jeet JEETS | US$0,003782 | 7,33% | 17,21% | US$3.782.326 | US$203.789 | 999.990.748 JEETS |
| 1598 |  PornRocket PORNROCKET | US$0,00000001000 | 3,97% | 9,06% | US$3.775.043 | US$21,15 | 382.498.764.590.201 PORNROCKET |
| 1599 |  Arsenal Fan Token AFC | US$0,3947 | 0,50% | 0,09% | US$3.757.595 | US$346.178 | 9.519.713 AFC |
| 1600 |  LIQUIDIUM•TOKEN LIQ | US$0,1720 | 0,88% | -0,24% | US$3.753.222 | US$89.916,75 | 21.827.261 LIQ |
Tabel di atas menampilkan halaman 32 dari total 190 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.